currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-BAM en BAM-ARS wisselkoersen - 2025

ARS-BAM en BAM-ARS wisselkoersen - 2025

ARS-BAM en BAM-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BAM en BAM-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,0018 BAM
1 BAM = 568,3701 ARS
1J 2J 3J

Jan 2025

DatumARS-BAMBAM-ARS
01 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 551.1118 ARS
02 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 544.6305 ARS
03 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 543.0958 ARS
04 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 544.5221 ARS
05 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 544.5221 ARS
06 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 549.683 ARS
07 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 550.7094 ARS
08 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 544.4986 ARS
09 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 545.5853 ARS
10 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 546.1649 ARS
11 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 543.0985 ARS
12 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 543.0985 ARS
13 jan 2025 1 ARS = 0.0019 BAM 1 BAM = 540.2597 ARS
14 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 544.3717 ARS
15 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 547.9822 ARS
16 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 547.2398 ARS
17 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 548.7378 ARS
18 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 547.012 ARS
19 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 548.6365 ARS
20 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 548.1439 ARS
21 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 553.5477 ARS
22 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 556.8214 ARS
23 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 556.4853 ARS
24 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 561.1791 ARS
25 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 561.478 ARS
26 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 561.3478 ARS
27 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 562.3714 ARS
28 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 559.3871 ARS
29 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 558.209 ARS
30 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 558.8832 ARS
31 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 557.8967 ARS

Feb 2025

DatumARS-BAMBAM-ARS
01 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 557.74 ARS
02 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 557.7074 ARS
03 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 551.2 ARS
04 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 556.0109 ARS
05 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 560.8432 ARS
06 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 558.2042 ARS
07 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 559.0501 ARS
08 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 559.4568 ARS
09 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 559.4568 ARS
10 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 555.4213 ARS
11 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 557.4582 ARS
12 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 559.8973 ARS
13 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 561.7449 ARS
14 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 565.2502 ARS
15 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.6125 ARS
16 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 565.6819 ARS
17 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.0533 ARS
18 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.2874 ARS
19 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 564.3151 ARS
20 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 565.1584 ARS
21 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.5344 ARS
22 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.0153 ARS
23 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.8078 ARS
24 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.6402 ARS
25 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 569.0137 ARS
26 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 568.7777 ARS
27 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 568.5628 ARS
28 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 564.8263 ARS

Mar 2025

DatumARS-BAMBAM-ARS
01 mrt 2025 1 ARS = 0.0018 BAM 1 BAM = 565.6723 ARS
02 mrt 2025 1 ARS = 0.0018 BAM 1 BAM = 564.6975 ARS
03 mrt 2025 1 ARS = 0.0018 BAM 1 BAM = 569.3221 ARS
04 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 573.4669 ARS
05 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 581.6796 ARS
06 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 587.3114 ARS
07 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 589.7359 ARS
08 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0708 ARS
09 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0295 ARS
10 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 590.4576 ARS
11 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 594.0347 ARS
12 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 593.4875 ARS
13 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 591.6812 ARS
14 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 594.5436 ARS
15 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 593.2561 ARS
16 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 594.1313 ARS
17 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 594.0929 ARS
18 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 596.026 ARS
19 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 595.923 ARS
20 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 593.0934 ARS
21 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 593.0092 ARS
22 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 590.8089 ARS
23 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 590.8089 ARS
24 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 591.4181 ARS
25 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 591.3031 ARS
26 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 590.9302 ARS
27 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 591.1753 ARS
28 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0446 ARS
29 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0076 ARS
30 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0076 ARS
31 mrt 2025 1 ARS = 0.0017 BAM 1 BAM = 592.3041 ARS

Apr 2025

DatumARS-BAMBAM-ARS
01 apr 2025 1 ARS = 0.0017 BAM 1 BAM = 592.2 ARS
02 apr 2025 1 ARS = 0.0017 BAM 1 BAM = 592.4207 ARS
03 apr 2025 1 ARS = 0.0016 BAM 1 BAM = 606.2441 ARS
04 apr 2025 1 ARS = 0.0016 BAM 1 BAM = 607.3997 ARS

ARS-BAM en BAM-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats