> ARS-BAM en BAM-ARS wisselkoersen - 2025

ARS-BAM en BAM-ARS wisselkoersen - 2025

ARS-BAM en BAM-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BAM en BAM-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0016 BAM

1 BAM = 617,3432 ARS

1J 2J 3J

ARS tegen BAMBAM tegen ARS

Jan 2025

Datum	ARS-BAM	BAM-ARS
01 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 551.1118 ARS
02 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 544.6305 ARS
03 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0958 ARS
04 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 544.5221 ARS
05 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 544.5221 ARS
06 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 549.683 ARS
07 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 550.7094 ARS
08 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 544.4986 ARS
09 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 545.5853 ARS
10 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 546.1649 ARS
11 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0985 ARS
12 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0985 ARS
13 jan 2025	1 ARS = 0.0019 BAM	1 BAM = 540.2597 ARS
14 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 544.3717 ARS
15 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 547.9822 ARS
16 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 547.2398 ARS
17 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 548.7378 ARS
18 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 547.012 ARS
19 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 548.6365 ARS
20 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 548.1439 ARS
21 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 553.5477 ARS
22 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 556.8214 ARS
23 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 556.4853 ARS
24 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 561.1791 ARS
25 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 561.478 ARS
26 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 561.3478 ARS
27 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 562.3714 ARS
28 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 559.3871 ARS
29 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 558.209 ARS
30 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 558.8832 ARS
31 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 557.8967 ARS

Feb 2025

Datum	ARS-BAM	BAM-ARS
01 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 557.74 ARS
02 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 557.7074 ARS
03 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 551.2 ARS
04 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 556.0109 ARS
05 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 560.8432 ARS
06 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 558.2042 ARS
07 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 559.0501 ARS
08 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 559.4568 ARS
09 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 559.4568 ARS
10 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 555.4213 ARS
11 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 557.4582 ARS
12 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 559.8973 ARS
13 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 561.7449 ARS
14 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 565.2502 ARS
15 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.6125 ARS
16 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 565.6819 ARS
17 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.0533 ARS
18 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.2874 ARS
19 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 564.3151 ARS
20 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 565.1584 ARS
21 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.5344 ARS
22 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.0153 ARS
23 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.8078 ARS
24 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.6402 ARS
25 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 569.0137 ARS
26 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 568.7777 ARS
27 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 568.5628 ARS
28 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 564.8263 ARS

Mar 2025

Datum	ARS-BAM	BAM-ARS
01 mrt 2025	1 ARS = 0.0018 BAM	1 BAM = 565.6723 ARS
02 mrt 2025	1 ARS = 0.0018 BAM	1 BAM = 564.6975 ARS
03 mrt 2025	1 ARS = 0.0018 BAM	1 BAM = 569.3221 ARS
04 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 573.4669 ARS
05 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 581.6796 ARS
06 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 587.3114 ARS
07 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 589.7359 ARS
08 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0708 ARS
09 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0295 ARS
10 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 590.4576 ARS
11 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 594.0347 ARS
12 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 593.4875 ARS
13 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 591.6812 ARS
14 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 594.5436 ARS
15 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 593.2561 ARS
16 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 594.1313 ARS
17 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 594.0929 ARS
18 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 596.026 ARS
19 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 595.923 ARS
20 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 593.0934 ARS
21 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 593.0092 ARS
22 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 590.8089 ARS
23 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 590.8089 ARS
24 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 591.4181 ARS
25 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 591.3031 ARS
26 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 590.9302 ARS
27 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 591.1753 ARS
28 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0446 ARS
29 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0076 ARS
30 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0076 ARS
31 mrt 2025	1 ARS = 0.0017 BAM	1 BAM = 592.3041 ARS

Apr 2025

Datum	ARS-BAM	BAM-ARS
01 apr 2025	1 ARS = 0.0017 BAM	1 BAM = 592.2 ARS
02 apr 2025	1 ARS = 0.0017 BAM	1 BAM = 592.4207 ARS
03 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 606.2441 ARS
04 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 607.3997 ARS
05 apr 2025	1 ARS = 0.0017 BAM	1 BAM = 601.3065 ARS
06 apr 2025	1 ARS = 0.0017 BAM	1 BAM = 605.9358 ARS
07 apr 2025	1 ARS = 0.0017 BAM	1 BAM = 601.2929 ARS
08 apr 2025	1 ARS = 0.0017 BAM	1 BAM = 601.4483 ARS
09 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 607.3246 ARS
10 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 609.5047 ARS
11 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 623.7703 ARS
12 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 623.8993 ARS
13 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 623.8993 ARS
14 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 625.9684 ARS
15 apr 2025	1 ARS = 0.0014 BAM	1 BAM = 693.2628 ARS
16 apr 2025	1 ARS = 0.0014 BAM	1 BAM = 696.3037 ARS
17 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3616 ARS
18 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
19 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
20 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
21 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
22 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 641.7726 ARS
23 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 643.1047 ARS
24 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 677.4512 ARS
25 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 681.9853 ARS
26 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 675.7025 ARS
27 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 675.7023 ARS
28 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 678.1267 ARS
29 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 685.5566 ARS
30 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 676.9873 ARS

May 2025

Datum	ARS-BAM	BAM-ARS
01 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 676.4973 ARS
02 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 679.2334 ARS
03 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 677.4287 ARS
04 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 679.4522 ARS
05 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 680.9094 ARS
06 mei 2025	1 ARS = 0.0014 BAM	1 BAM = 696.2203 ARS
07 mei 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4939 ARS
08 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 661.5107 ARS
09 mei 2025	1 ARS = 0.0016 BAM	1 BAM = 639.9407 ARS
10 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 648.215 ARS
11 mei 2025	1 ARS = 0.0016 BAM	1 BAM = 639.4531 ARS
12 mei 2025	1 ARS = 0.0016 BAM	1 BAM = 639.9651 ARS
13 mei 2025	1 ARS = 0.0016 BAM	1 BAM = 642.1765 ARS
14 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 645.1809 ARS
15 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 647.5117 ARS
16 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 651.9586 ARS
17 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 651.6675 ARS
18 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 651.6675 ARS
19 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 658.7601 ARS
20 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 654.8676 ARS
21 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 662.8122 ARS
22 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 662.1654 ARS
23 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 659.0902 ARS
24 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 659.3681 ARS
25 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 659.3681 ARS
26 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 658.8411 ARS
27 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 663.3036 ARS
28 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 669.5496 ARS
29 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 669.2854 ARS
30 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 686.146 ARS
31 mei 2025	1 ARS = 0.0015 BAM	1 BAM = 685.918 ARS

Jun 2025

Datum	ARS-BAM	BAM-ARS
01 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 684.817 ARS
02 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4567 ARS
03 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 687.8301 ARS
04 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 689.5149 ARS
05 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 692.237 ARS
06 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 693.5228 ARS
07 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 688.2939 ARS
08 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 688.2939 ARS
09 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 691.8842 ARS
10 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 692.6908 ARS
11 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4038 ARS
12 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 700.776 ARS
13 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 696.2005 ARS
14 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 696.814 ARS
15 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 696.814 ARS
16 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 700.0374 ARS
17 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 699.53 ARS
18 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 683.6032 ARS
19 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 670.6791 ARS
20 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 685.7739 ARS
21 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 686.3596 ARS
22 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 686.3596 ARS
23 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 683.005 ARS
24 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 695.0774 ARS
25 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 696.7887 ARS
26 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 711.9344 ARS
27 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 712.1462 ARS
28 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 709.6238 ARS
29 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 711.8361 ARS
30 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 712.2604 ARS

Jul 2025

Datum	ARS-BAM	BAM-ARS
01 jul 2025	1 ARS = 0.0014 BAM	1 BAM = 727.3252 ARS
02 jul 2025	1 ARS = 0.0014 BAM	1 BAM = 734.7102 ARS
03 jul 2025	1 ARS = 0.0013 BAM	1 BAM = 741.1487 ARS
04 jul 2025	1 ARS = 0.0013 BAM	1 BAM = 741.8341 ARS

ARS-BAM en BAM-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws