currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-AWG en AWG-ARS wisselkoersen - 2025

ARS-AWG en AWG-ARS wisselkoersen - 2025

ARS-AWG en AWG-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-AWG en AWG-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,0017 AWG
1 AWG = 585,6803 ARS
1J 2J 3J

Jan 2025

DatumARS-AWGAWG-ARS
01 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 572.7667 ARS
02 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 572.7889 ARS
03 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 572.3886 ARS
04 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 572.8178 ARS
05 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 572.8178 ARS
06 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 572.8017 ARS
07 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 574.87 ARS
08 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 574.3635 ARS
09 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 575.4251 ARS
10 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 575.2041 ARS
11 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 574.5509 ARS
12 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 574.5509 ARS
13 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 575.1706 ARS
14 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 576.6906 ARS
15 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 577.9193 ARS
16 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 577.4066 ARS
17 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 577.9419 ARS
18 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 576.7395 ARS
19 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 578.4523 ARS
20 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 578.7416 ARS
21 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 580.9471 ARS
22 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 581.236 ARS
23 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 580.7352 ARS
24 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 581.675 ARS
25 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 579.9162 ARS
26 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 579.7818 ARS
27 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 580.4467 ARS
28 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 583.606 ARS
29 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 583.4918 ARS
30 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 584.0278 ARS
31 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 583.2065 ARS

Feb 2025

DatumARS-AWGAWG-ARS
01 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 583.0426 ARS
02 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 583.9706 ARS
03 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 583.0962 ARS
04 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 584.8023 ARS
05 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 585.3219 ARS
06 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 584.6685 ARS
07 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 586.4669 ARS
08 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 587.3327 ARS
09 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 587.3327 ARS
10 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 584.4278 ARS
11 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 586.6634 ARS
12 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 586.0486 ARS
13 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 586.8745 ARS
14 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 586.1303 ARS
15 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 586.4228 ARS
16 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 585.4596 ARS
17 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 586.7972 ARS
18 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 588.539 ARS
19 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 587.0376 ARS
20 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 588.1278 ARS
21 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 587.4509 ARS
22 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 587.6519 ARS
23 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 588.4747 ARS
24 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 587.989 ARS
25 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 588.1444 ARS
26 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 589.2388 ARS
27 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 588.6964 ARS
28 feb 2025 1 ARS = 0.0017 AWG 1 AWG = 589.8584 ARS

Mar 2025

DatumARS-AWGAWG-ARS
01 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 590.7417 ARS
02 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 591.1415 ARS
03 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 591.009 ARS
04 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 590.1333 ARS
05 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 590.1555 ARS
06 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 590.1306 ARS
07 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 590.086 ARS
08 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 591.6529 ARS
09 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 591.6115 ARS
10 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 591.5685 ARS
11 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 591.0298 ARS
12 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 591.1413 ARS
13 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 592.112 ARS
14 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 592.4283 ARS
15 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 590.1634 ARS
16 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 591.034 ARS
17 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 592.2889 ARS
18 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 592.3269 ARS
19 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 593.3837 ARS
20 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 593.057 ARS
21 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 593.7472 ARS
22 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 589.3417 ARS
23 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 589.3417 ARS
24 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 592.8405 ARS
25 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 593.6416 ARS
26 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 594.4549 ARS
27 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 595.1467 ARS
28 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 595.1278 ARS
29 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 588.002 ARS
30 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 588.002 ARS
31 mrt 2025 1 ARS = 0.0017 AWG 1 AWG = 594.0359 ARS

Apr 2025

DatumARS-AWGAWG-ARS
01 apr 2025 1 ARS = 0.0017 AWG 1 AWG = 596.1757 ARS
02 apr 2025 1 ARS = 0.0017 AWG 1 AWG = 595.2866 ARS
03 apr 2025 1 ARS = 0.0017 AWG 1 AWG = 595.1958 ARS
04 apr 2025 1 ARS = 0.0017 AWG 1 AWG = 596.9479 ARS

ARS-AWG en AWG-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Aruba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats