> ARS-AUD en AUD-ARS wisselkoersen - 2025

ARS-AUD en AUD-ARS wisselkoersen - 2025

ARS-AUD en AUD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-AUD en AUD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0015 AUD

1 AUD = 680,7852 ARS

1J 2J 3J

ARS tegen AUDAUD tegen ARS

Jan 2025

Datum	ARS-AUD	AUD-ARS
01 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 641.0634 ARS
02 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 640.0729 ARS
03 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 641.7312 ARS
04 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9078 ARS
05 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9078 ARS
06 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 649.9637 ARS
07 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 649.2222 ARS
08 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 641.0104 ARS
09 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9154 ARS
10 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 641.596 ARS
11 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 636.2899 ARS
12 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 636.2899 ARS
13 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 637.5721 ARS
14 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 641.8832 ARS
15 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 644.9272 ARS
16 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 645.9027 ARS
17 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 644.337 ARS
18 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 642.8108 ARS
19 jan 2025	1 ARS = 0.0016 AUD	1 AUD = 644.7198 ARS
20 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 647.0217 ARS
21 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 650.8175 ARS
22 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 657.2541 ARS
23 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 656.6002 ARS
24 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 660.7818 ARS
25 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 660.1063 ARS
26 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 659.9533 ARS
27 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 659.2191 ARS
28 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 655.6065 ARS
29 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 653.5559 ARS
30 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 654.7132 ARS
31 jan 2025	1 ARS = 0.0015 AUD	1 AUD = 653.3761 ARS

Feb 2025

Datum	ARS-AUD	AUD-ARS
01 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 655.4678 ARS
02 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 656.511 ARS
03 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 647.6558 ARS
04 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 654.209 ARS
05 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 661.8129 ARS
06 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 660.4149 ARS
07 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 661.7353 ARS
08 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 663.7844 ARS
09 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 663.7844 ARS
10 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 660.9228 ARS
11 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 663.3277 ARS
12 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 662.7949 ARS
13 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 661.2533 ARS
14 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 670.4128 ARS
15 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 670.8091 ARS
16 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 669.7073 ARS
17 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 672.0226 ARS
18 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 672.285 ARS
19 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 671.9264 ARS
20 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 674.7707 ARS
21 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 676.5556 ARS
22 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 672.4263 ARS
23 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 673.3678 ARS
24 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 673.6272 ARS
25 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 672.2284 ARS
26 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 669.8196 ARS
27 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 668.2171 ARS
28 feb 2025	1 ARS = 0.0015 AUD	1 AUD = 660.2672 ARS

Mar 2025

Datum	ARS-AUD	AUD-ARS
01 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 659.9031 ARS
02 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 660.6712 ARS
03 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 662.333 ARS
04 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 663.9552 ARS
05 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 668.6329 ARS
06 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 673.68 ARS
07 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 669.736 ARS
08 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 669.4436 ARS
09 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 669.3968 ARS
10 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 673.5009 ARS
11 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 670.4128 ARS
12 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 670.5025 ARS
13 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 670.3581 ARS
14 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 673.3387 ARS
15 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 672.4321 ARS
16 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 673.4241 ARS
17 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 676.5064 ARS
18 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 679.5266 ARS
19 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 676.7629 ARS
20 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 671.745 ARS
21 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 671.3962 ARS
22 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 667.1167 ARS
23 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 667.1167 ARS
24 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 671.8365 ARS
25 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 674.9849 ARS
26 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 676.9765 ARS
27 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 675.8764 ARS
28 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 674.7353 ARS
29 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 668.0382 ARS
30 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 668.0382 ARS
31 mrt 2025	1 ARS = 0.0015 AUD	1 AUD = 669.3171 ARS

Apr 2025

Datum	ARS-AUD	AUD-ARS
01 apr 2025	1 ARS = 0.0015 AUD	1 AUD = 670.8697 ARS
02 apr 2025	1 ARS = 0.0015 AUD	1 AUD = 676.6363 ARS
03 apr 2025	1 ARS = 0.0015 AUD	1 AUD = 681.4993 ARS
04 apr 2025	1 ARS = 0.0015 AUD	1 AUD = 656.5619 ARS
05 apr 2025	1 ARS = 0.0015 AUD	1 AUD = 648.2811 ARS
06 apr 2025	1 ARS = 0.0015 AUD	1 AUD = 653.2721 ARS
07 apr 2025	1 ARS = 0.0015 AUD	1 AUD = 648.4773 ARS
08 apr 2025	1 ARS = 0.0015 AUD	1 AUD = 650.5156 ARS
09 apr 2025	1 ARS = 0.0016 AUD	1 AUD = 644.6515 ARS
10 apr 2025	1 ARS = 0.0015 AUD	1 AUD = 665.7303 ARS
11 apr 2025	1 ARS = 0.0015 AUD	1 AUD = 671.1664 ARS
12 apr 2025	1 ARS = 0.0015 AUD	1 AUD = 675.3889 ARS
13 apr 2025	1 ARS = 0.0015 AUD	1 AUD = 675.3889 ARS
14 apr 2025	1 ARS = 0.0015 AUD	1 AUD = 679.8819 ARS
15 apr 2025	1 ARS = 0.0013 AUD	1 AUD = 760.8219 ARS
16 apr 2025	1 ARS = 0.0013 AUD	1 AUD = 763.9435 ARS
17 apr 2025	1 ARS = 0.0014 AUD	1 AUD = 723.9314 ARS
18 apr 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
19 apr 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
20 apr 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
21 apr 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
22 apr 2025	1 ARS = 0.0014 AUD	1 AUD = 698.888 ARS
23 apr 2025	1 ARS = 0.0014 AUD	1 AUD = 706.6216 ARS
24 apr 2025	1 ARS = 0.0013 AUD	1 AUD = 741.7645 ARS
25 apr 2025	1 ARS = 0.0013 AUD	1 AUD = 749.6397 ARS
26 apr 2025	1 ARS = 0.0013 AUD	1 AUD = 745.8064 ARS
27 apr 2025	1 ARS = 0.0013 AUD	1 AUD = 745.8065 ARS
28 apr 2025	1 ARS = 0.0013 AUD	1 AUD = 747.8914 ARS
29 apr 2025	1 ARS = 0.0013 AUD	1 AUD = 754.5151 ARS
30 apr 2025	1 ARS = 0.0013 AUD	1 AUD = 744.7327 ARS

May 2025

Datum	ARS-AUD	AUD-ARS
01 mei 2025	1 ARS = 0.0013 AUD	1 AUD = 746.7278 ARS
02 mei 2025	1 ARS = 0.0013 AUD	1 AUD = 754.7471 ARS
03 mei 2025	1 ARS = 0.0013 AUD	1 AUD = 755.4864 ARS
04 mei 2025	1 ARS = 0.0013 AUD	1 AUD = 757.7431 ARS
05 mei 2025	1 ARS = 0.0013 AUD	1 AUD = 760.3502 ARS
06 mei 2025	1 ARS = 0.0013 AUD	1 AUD = 776.2671 ARS
07 mei 2025	1 ARS = 0.0013 AUD	1 AUD = 773.5447 ARS
08 mei 2025	1 ARS = 0.0014 AUD	1 AUD = 734.7406 ARS
09 mei 2025	1 ARS = 0.0014 AUD	1 AUD = 712.4301 ARS
10 mei 2025	1 ARS = 0.0014 AUD	1 AUD = 722.8913 ARS
11 mei 2025	1 ARS = 0.0014 AUD	1 AUD = 713.12 ARS
12 mei 2025	1 ARS = 0.0014 AUD	1 AUD = 720.3516 ARS
13 mei 2025	1 ARS = 0.0014 AUD	1 AUD = 725.0351 ARS
14 mei 2025	1 ARS = 0.0014 AUD	1 AUD = 727.4381 ARS
15 mei 2025	1 ARS = 0.0014 AUD	1 AUD = 725.0136 ARS
16 mei 2025	1 ARS = 0.0014 AUD	1 AUD = 730.4278 ARS
17 mei 2025	1 ARS = 0.0014 AUD	1 AUD = 732.7401 ARS
18 mei 2025	1 ARS = 0.0014 AUD	1 AUD = 732.7401 ARS
19 mei 2025	1 ARS = 0.0014 AUD	1 AUD = 736.914 ARS
20 mei 2025	1 ARS = 0.0014 AUD	1 AUD = 734.9313 ARS

ARS-AUD en AUD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Australië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws