> AOA-ZMW en ZMW-AOA wisselkoersen - 2025

AOA-ZMW en ZMW-AOA wisselkoersen - 2025

AOA-ZMW en ZMW-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-ZMW en ZMW-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,03 ZMW

1 ZMW = 33,2864 AOA

1J 2J 3J

AOA tegen ZMWZMW tegen AOA

Jan 2025

Datum	AOA-ZMW	ZMW-AOA
01 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7676 AOA
02 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7738 AOA
03 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7393 AOA
04 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8004 AOA
05 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8004 AOA
06 jan 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6575 AOA
07 jan 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5237 AOA
08 jan 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.655 AOA
09 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8928 AOA
10 jan 2025	1 AOA = 0.0302 ZMW	1 ZMW = 33.1055 AOA
11 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8693 AOA
12 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8693 AOA
13 jan 2025	1 AOA = 0.0302 ZMW	1 ZMW = 33.1208 AOA
14 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9097 AOA
15 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9317 AOA
16 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.868 AOA
17 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9155 AOA
18 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.89 AOA
19 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.89 AOA
20 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8439 AOA
21 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7762 AOA
22 jan 2025	1 AOA = 0.0303 ZMW	1 ZMW = 33.0433 AOA
23 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8119 AOA
24 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9156 AOA
25 jan 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.9504 AOA
26 jan 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.9504 AOA
27 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7703 AOA
28 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.78 AOA
29 jan 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6912 AOA
30 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7381 AOA
31 jan 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6837 AOA

Feb 2025

Datum	AOA-ZMW	ZMW-AOA
01 feb 2025	1 AOA = 0.0613 ZMW	1 ZMW = 16.3061 AOA
02 feb 2025	1 AOA = 0.0614 ZMW	1 ZMW = 16.279 AOA
03 feb 2025	1 AOA = 0.0615 ZMW	1 ZMW = 16.2496 AOA
04 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5175 AOA
05 feb 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.6209 AOA
06 feb 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.529 AOA
07 feb 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6656 AOA
08 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5065 AOA
09 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5065 AOA
10 feb 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6265 AOA
11 feb 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6976 AOA
12 feb 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.648 AOA
13 feb 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6785 AOA
14 feb 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.409 AOA
15 feb 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5521 AOA
16 feb 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5521 AOA
17 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5146 AOA
18 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5187 AOA
19 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4674 AOA
20 feb 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5204 AOA
21 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5132 AOA
22 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4996 AOA
23 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4996 AOA
24 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4615 AOA
25 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5142 AOA
26 feb 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.3348 AOA
27 feb 2025	1 AOA = 0.031 ZMW	1 ZMW = 32.2352 AOA
28 feb 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.206 AOA

Mar 2025

Datum	AOA-ZMW	ZMW-AOA
01 mrt 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.1691 AOA
02 mrt 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9327 AOA
03 mrt 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0395 AOA
04 mrt 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0046 AOA
05 mrt 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9402 AOA
06 mrt 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7422 AOA
07 mrt 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0119 AOA
08 mrt 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0346 AOA
09 mrt 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0775 AOA
10 mrt 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.1444 AOA
11 mrt 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0748 AOA
12 mrt 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9301 AOA
13 mrt 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9846 AOA
14 mrt 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9145 AOA
15 mrt 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9355 AOA
16 mrt 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7211 AOA
17 mrt 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7853 AOA
18 mrt 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9535 AOA
19 mrt 2025	1 AOA = 0.0314 ZMW	1 ZMW = 31.7992 AOA
20 mrt 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7874 AOA
21 mrt 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7328 AOA
22 mrt 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7437 AOA
23 mrt 2025	1 AOA = 0.0317 ZMW	1 ZMW = 31.5884 AOA
24 mrt 2025	1 AOA = 0.0317 ZMW	1 ZMW = 31.5878 AOA
25 mrt 2025	1 AOA = 0.0316 ZMW	1 ZMW = 31.6745 AOA
26 mrt 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7631 AOA
27 mrt 2025	1 AOA = 0.0314 ZMW	1 ZMW = 31.8487 AOA
28 mrt 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.1348 AOA
29 mrt 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.1013 AOA
30 mrt 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0805 AOA
31 mrt 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4774 AOA

Apr 2025

Datum	AOA-ZMW	ZMW-AOA
01 apr 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4398 AOA
02 apr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9079 AOA
03 apr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.7105 AOA
04 apr 2025	1 AOA = 0.0302 ZMW	1 ZMW = 33.1151 AOA
05 apr 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8352 AOA
06 apr 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8352 AOA
07 apr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.7284 AOA
08 apr 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7856 AOA
09 apr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6512 AOA
10 apr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.7011 AOA
11 apr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6923 AOA
12 apr 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5925 AOA
13 apr 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4419 AOA
14 apr 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4401 AOA
15 apr 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.3519 AOA
16 apr 2025	1 AOA = 0.031 ZMW	1 ZMW = 32.2171 AOA
17 apr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
18 apr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
19 apr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
20 apr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
21 apr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
22 apr 2025	1 AOA = 0.031 ZMW	1 ZMW = 32.2242 AOA
23 apr 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.3208 AOA
24 apr 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4497 AOA
25 apr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6606 AOA
26 apr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8577 AOA
27 apr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8577 AOA
28 apr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8473 AOA
29 apr 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8066 AOA
30 apr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9283 AOA

May 2025

Datum	AOA-ZMW	ZMW-AOA
01 mei 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.82 AOA
02 mei 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.9951 AOA
03 mei 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.961 AOA
04 mei 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.961 AOA
05 mei 2025	1 AOA = 0.03 ZMW	1 ZMW = 33.2864 AOA
06 mei 2025	1 AOA = 0.0295 ZMW	1 ZMW = 33.8628 AOA
07 mei 2025	1 AOA = 0.0292 ZMW	1 ZMW = 34.257 AOA
08 mei 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.5321 AOA
09 mei 2025	1 AOA = 0.0288 ZMW	1 ZMW = 34.7717 AOA
10 mei 2025	1 AOA = 0.0287 ZMW	1 ZMW = 34.8477 AOA
11 mei 2025	1 AOA = 0.0287 ZMW	1 ZMW = 34.8603 AOA
12 mei 2025	1 AOA = 0.0287 ZMW	1 ZMW = 34.8938 AOA
13 mei 2025	1 AOA = 0.0289 ZMW	1 ZMW = 34.6018 AOA
14 mei 2025	1 AOA = 0.0291 ZMW	1 ZMW = 34.3974 AOA
15 mei 2025	1 AOA = 0.0291 ZMW	1 ZMW = 34.3126 AOA
16 mei 2025	1 AOA = 0.0293 ZMW	1 ZMW = 34.1299 AOA
17 mei 2025	1 AOA = 0.0294 ZMW	1 ZMW = 34.0041 AOA
18 mei 2025	1 AOA = 0.0294 ZMW	1 ZMW = 34.0041 AOA
19 mei 2025	1 AOA = 0.0294 ZMW	1 ZMW = 33.9865 AOA
20 mei 2025	1 AOA = 0.0295 ZMW	1 ZMW = 33.8441 AOA
21 mei 2025	1 AOA = 0.0297 ZMW	1 ZMW = 33.7224 AOA
22 mei 2025	1 AOA = 0.0297 ZMW	1 ZMW = 33.6767 AOA
23 mei 2025	1 AOA = 0.0298 ZMW	1 ZMW = 33.5347 AOA
24 mei 2025	1 AOA = 0.0298 ZMW	1 ZMW = 33.6028 AOA
25 mei 2025	1 AOA = 0.0298 ZMW	1 ZMW = 33.6028 AOA
26 mei 2025	1 AOA = 0.0301 ZMW	1 ZMW = 33.211 AOA
27 mei 2025	1 AOA = 0.0295 ZMW	1 ZMW = 33.9537 AOA
28 mei 2025	1 AOA = 0.0288 ZMW	1 ZMW = 34.7104 AOA
29 mei 2025	1 AOA = 0.0289 ZMW	1 ZMW = 34.5693 AOA
30 mei 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.48 AOA
31 mei 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.4802 AOA

Jun 2025

Datum	AOA-ZMW	ZMW-AOA
01 jun 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.5266 AOA
02 jun 2025	1 AOA = 0.0291 ZMW	1 ZMW = 34.332 AOA
03 jun 2025	1 AOA = 0.0293 ZMW	1 ZMW = 34.1559 AOA
04 jun 2025	1 AOA = 0.0281 ZMW	1 ZMW = 35.543 AOA
05 jun 2025	1 AOA = 0.0284 ZMW	1 ZMW = 35.1649 AOA
06 jun 2025	1 AOA = 0.027 ZMW	1 ZMW = 37.0186 AOA
07 jun 2025	1 AOA = 0.0271 ZMW	1 ZMW = 36.9506 AOA
08 jun 2025	1 AOA = 0.0271 ZMW	1 ZMW = 36.9506 AOA
09 jun 2025	1 AOA = 0.0271 ZMW	1 ZMW = 36.8637 AOA
10 jun 2025	1 AOA = 0.0273 ZMW	1 ZMW = 36.5832 AOA
11 jun 2025	1 AOA = 0.027 ZMW	1 ZMW = 37.0007 AOA
12 jun 2025	1 AOA = 0.0268 ZMW	1 ZMW = 37.2817 AOA
13 jun 2025	1 AOA = 0.0264 ZMW	1 ZMW = 37.9001 AOA
14 jun 2025	1 AOA = 0.0263 ZMW	1 ZMW = 38.0572 AOA
15 jun 2025	1 AOA = 0.0263 ZMW	1 ZMW = 38.0572 AOA
16 jun 2025	1 AOA = 0.0265 ZMW	1 ZMW = 37.7911 AOA
17 jun 2025	1 AOA = 0.0265 ZMW	1 ZMW = 37.6817 AOA
18 jun 2025	1 AOA = 0.0262 ZMW	1 ZMW = 38.223 AOA
19 jun 2025	1 AOA = 0.0256 ZMW	1 ZMW = 39.1383 AOA
20 jun 2025	1 AOA = 0.0252 ZMW	1 ZMW = 39.6313 AOA
21 jun 2025	1 AOA = 0.0252 ZMW	1 ZMW = 39.665 AOA
22 jun 2025	1 AOA = 0.0252 ZMW	1 ZMW = 39.665 AOA
23 jun 2025	1 AOA = 0.0253 ZMW	1 ZMW = 39.4958 AOA
24 jun 2025	1 AOA = 0.0255 ZMW	1 ZMW = 39.1963 AOA
25 jun 2025	1 AOA = 0.0256 ZMW	1 ZMW = 39.0804 AOA
26 jun 2025	1 AOA = 0.0257 ZMW	1 ZMW = 38.8553 AOA
27 jun 2025	1 AOA = 0.0258 ZMW	1 ZMW = 38.7494 AOA
28 jun 2025	1 AOA = 0.0258 ZMW	1 ZMW = 38.7608 AOA
29 jun 2025	1 AOA = 0.0258 ZMW	1 ZMW = 38.7608 AOA
30 jun 2025	1 AOA = 0.026 ZMW	1 ZMW = 38.4069 AOA

Jul 2025

Datum	AOA-ZMW	ZMW-AOA
01 jul 2025	1 AOA = 0.026 ZMW	1 ZMW = 38.4051 AOA
02 jul 2025	1 AOA = 0.0262 ZMW	1 ZMW = 38.1698 AOA
03 jul 2025	1 AOA = 0.0263 ZMW	1 ZMW = 38.0049 AOA
04 jul 2025	1 AOA = 0.0264 ZMW	1 ZMW = 37.8659 AOA

AOA-ZMW en ZMW-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Zambiaanse Kwacha (ZMW) is de valuta die in Zambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Zambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws