> AOA-ZAR en ZAR-AOA wisselkoersen - 2026

AOA-ZAR en ZAR-AOA wisselkoersen - 2026

AOA-ZAR en ZAR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-ZAR en ZAR-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0179 ZAR

1 ZAR = 55,8414 AOA

1J 2J 3J

AOA tegen ZARZAR tegen AOA

Jan 2026

Datum	AOA-ZAR	ZAR-AOA
01 jan 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3403 AOA
02 jan 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5281 AOA
03 jan 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6103 AOA
04 jan 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6103 AOA
05 jan 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.683 AOA
06 jan 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9555 AOA
07 jan 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7793 AOA
08 jan 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5571 AOA
09 jan 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.316 AOA
10 jan 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6161 AOA
11 jan 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6161 AOA
12 jan 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8297 AOA
13 jan 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7284 AOA
14 jan 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9532 AOA
15 jan 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0485 AOA
16 jan 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0393 AOA
17 jan 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8293 AOA
18 jan 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8293 AOA
19 jan 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7413 AOA
20 jan 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6947 AOA
21 jan 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1533 AOA
22 jan 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.5396 AOA
23 jan 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8714 AOA
24 jan 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8966 AOA
25 jan 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8966 AOA
26 jan 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1084 AOA
27 jan 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2568 AOA
28 jan 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7487 AOA
29 jan 2026	1 AOA = 0.0172 ZAR	1 ZAR = 58.1827 AOA
30 jan 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4875 AOA
31 jan 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8031 AOA

Feb 2026

Datum	AOA-ZAR	ZAR-AOA
01 feb 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8088 AOA
02 feb 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.3363 AOA
03 feb 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2728 AOA
04 feb 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5382 AOA
05 feb 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.6215 AOA
06 feb 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8643 AOA
07 feb 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1533 AOA
08 feb 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1533 AOA
09 feb 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2838 AOA
10 feb 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4388 AOA
11 feb 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7215 AOA
12 feb 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.712 AOA
13 feb 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1872 AOA
14 feb 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4889 AOA
15 feb 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4889 AOA
16 feb 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4675 AOA
17 feb 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.0748 AOA
18 feb 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2092 AOA
19 feb 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.6394 AOA
20 feb 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.9799 AOA
21 feb 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.17 AOA
22 feb 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.17 AOA
23 feb 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.193 AOA
24 feb 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.224 AOA
25 feb 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7464 AOA
26 feb 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7627 AOA
27 feb 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5096 AOA
28 feb 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5697 AOA

Mar 2026

Datum	AOA-ZAR	ZAR-AOA
01 mrt 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5697 AOA
02 mrt 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8937 AOA
03 mrt 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1401 AOA
04 mrt 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2559 AOA
05 mrt 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5892 AOA
06 mrt 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.8885 AOA
07 mrt 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.424 AOA
08 mrt 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.424 AOA
09 mrt 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.0608 AOA
10 mrt 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2652 AOA
11 mrt 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8687 AOA
12 mrt 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3764 AOA
13 mrt 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.57 AOA
14 mrt 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.3153 AOA
15 mrt 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.3153 AOA
16 mrt 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.7599 AOA
17 mrt 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.9509 AOA
18 mrt 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.6612 AOA
19 mrt 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.6998 AOA
20 mrt 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.4002 AOA
21 mrt 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5397 AOA
22 mrt 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5397 AOA
23 mrt 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.323 AOA
24 mrt 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.7269 AOA
25 mrt 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.2586 AOA
26 mrt 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.7326 AOA
27 mrt 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.4167 AOA
28 mrt 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5631 AOA
29 mrt 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5631 AOA
30 mrt 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.4845 AOA
31 mrt 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.7019 AOA

Apr 2026

Datum	AOA-ZAR	ZAR-AOA
01 apr 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.6231 AOA
02 apr 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.8498 AOA
03 apr 2026	1 AOA = 0.0185 ZAR	1 ZAR = 54.0448 AOA
04 apr 2026	1 AOA = 0.0185 ZAR	1 ZAR = 54.0274 AOA
05 apr 2026	1 AOA = 0.0185 ZAR	1 ZAR = 54.0274 AOA
06 apr 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.408 AOA
07 apr 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.3224 AOA
08 apr 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0957 AOA
09 apr 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7501 AOA
10 apr 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8271 AOA
11 apr 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8531 AOA
12 apr 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9573 AOA
13 apr 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3483 AOA
14 apr 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0532 AOA
15 apr 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8996 AOA
16 apr 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.045 AOA
17 apr 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9409 AOA
18 apr 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2631 AOA
19 apr 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2631 AOA
20 apr 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1313 AOA
21 apr 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0634 AOA
22 apr 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7382 AOA
23 apr 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5947 AOA
24 apr 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.4673 AOA
25 apr 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5208 AOA
26 apr 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5208 AOA
27 apr 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6917 AOA
28 apr 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.1747 AOA
29 apr 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.2945 AOA
30 apr 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.8246 AOA

May 2026

Datum	AOA-ZAR	ZAR-AOA
01 mei 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.0881 AOA

AOA-ZAR en ZAR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws