> AOA-ZAR en ZAR-AOA wisselkoersen - 2025

AOA-ZAR en ZAR-AOA wisselkoersen - 2025

AOA-ZAR en ZAR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-ZAR en ZAR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0203 ZAR

1 ZAR = 49,3776 AOA

1J 2J 3J

AOA tegen ZARZAR tegen AOA

Jan 2025

Datum	AOA-ZAR	ZAR-AOA
01 jan 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.2871 AOA
02 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7447 AOA
03 jan 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.6224 AOA
04 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7384 AOA
05 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7063 AOA
06 jan 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3373 AOA
07 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1105 AOA
08 jan 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.334 AOA
09 jan 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.3623 AOA
10 jan 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0913 AOA
11 jan 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7266 AOA
12 jan 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7144 AOA
13 jan 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.6622 AOA
14 jan 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1878 AOA
15 jan 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.468 AOA
16 jan 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
17 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7202 AOA
18 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7473 AOA
19 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7163 AOA
20 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.8455 AOA
21 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0269 AOA
22 jan 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4907 AOA
23 jan 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2562 AOA
24 jan 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7683 AOA
25 jan 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6249 AOA
26 jan 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.656 AOA
27 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.974 AOA
28 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9063 AOA
29 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9778 AOA
30 jan 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4127 AOA
31 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.092 AOA

Feb 2025

Datum	AOA-ZAR	ZAR-AOA
01 feb 2025	1 AOA = 0.0409 ZAR	1 ZAR = 24.423 AOA
02 feb 2025	1 AOA = 0.041 ZAR	1 ZAR = 24.4193 AOA
03 feb 2025	1 AOA = 0.0413 ZAR	1 ZAR = 24.2173 AOA
04 feb 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7604 AOA
05 feb 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2006 AOA
06 feb 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1651 AOA
07 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6058 AOA
08 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
09 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
10 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5973 AOA
11 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5347 AOA
12 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5389 AOA
13 feb 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2379 AOA
14 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7442 AOA
15 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
16 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
17 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6378 AOA
18 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5061 AOA
19 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4523 AOA
20 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7119 AOA
21 feb 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8974 AOA
22 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
23 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
24 feb 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8881 AOA
25 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8524 AOA
26 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7972 AOA
27 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6582 AOA
28 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6356 AOA

Mar 2025

Datum	AOA-ZAR	ZAR-AOA
01 mrt 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9547 AOA
02 mrt 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9984 AOA
03 mrt 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1374 AOA
04 mrt 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4529 AOA
05 mrt 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6561 AOA
06 mrt 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.9836 AOA
07 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2951 AOA
08 mrt 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1223 AOA
09 mrt 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1059 AOA
10 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1278 AOA
11 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1647 AOA
12 mrt 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5718 AOA
13 mrt 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7148 AOA
14 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2215 AOA
15 mrt 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1109 AOA
16 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1634 AOA
17 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2344 AOA
18 mrt 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.576 AOA
19 mrt 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3924 AOA
20 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2655 AOA
21 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2333 AOA
22 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1579 AOA
23 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1652 AOA
24 mrt 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.4474 AOA
25 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3049 AOA
26 mrt 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.086 AOA
27 mrt 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
28 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3734 AOA
29 mrt 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
30 mrt 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
31 mrt 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.872 AOA

Apr 2025

Datum	AOA-ZAR	ZAR-AOA
01 apr 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8488 AOA
02 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2442 AOA
03 apr 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.6629 AOA
04 apr 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1361 AOA
05 apr 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.882 AOA
06 apr 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.8948 AOA
07 apr 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.2757 AOA
08 apr 2025	1 AOA = 0.0213 ZAR	1 ZAR = 47.0562 AOA
09 apr 2025	1 AOA = 0.0216 ZAR	1 ZAR = 46.3552 AOA
10 apr 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.1835 AOA
11 apr 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7292 AOA
12 apr 2025	1 AOA = 0.0208 ZAR	1 ZAR = 47.9916 AOA
13 apr 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0264 AOA
14 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.641 AOA
15 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.5263 AOA
16 apr 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.328 AOA
17 apr 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4248 AOA
18 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
19 apr 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4067 AOA
20 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
21 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
22 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2294 AOA
23 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.309 AOA
24 apr 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7462 AOA
25 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
26 apr 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0946 AOA
27 apr 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.123 AOA
28 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2483 AOA
29 apr 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4542 AOA
30 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3169 AOA

May 2025

Datum	AOA-ZAR	ZAR-AOA
01 mei 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1905 AOA
02 mei 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7869 AOA
03 mei 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8538 AOA
04 mei 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8707 AOA
05 mei 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.0539 AOA
06 mei 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1382 AOA
07 mei 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1077 AOA
08 mei 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3909 AOA
09 mei 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2564 AOA
10 mei 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
11 mei 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
12 mei 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
13 mei 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.016 AOA
14 mei 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2667 AOA
15 mei 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.699 AOA
16 mei 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.722 AOA
17 mei 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8187 AOA
18 mei 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8269 AOA
19 mei 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8428 AOA
20 mei 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9852 AOA
21 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2927 AOA
22 mei 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9308 AOA
23 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2985 AOA
24 mei 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4517 AOA
25 mei 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4185 AOA
26 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4017 AOA
27 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2848 AOA
28 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2551 AOA
29 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4056 AOA
30 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.305 AOA
31 mei 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.954 AOA

Jun 2025

Datum	AOA-ZAR	ZAR-AOA
01 jun 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9907 AOA
02 jun 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2017 AOA
03 jun 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2563 AOA
04 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4268 AOA
05 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6698 AOA
06 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.624 AOA
07 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5689 AOA
08 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5674 AOA
09 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6576 AOA
10 jun 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.9052 AOA
11 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5665 AOA
12 jun 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4055 AOA
13 jun 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9675 AOA
14 jun 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.0393 AOA
15 jun 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.1008 AOA
16 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.518 AOA
17 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4753 AOA
18 jun 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.6135 AOA
19 jun 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.6153 AOA
20 jun 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.7722 AOA
21 jun 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3736 AOA
22 jun 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3736 AOA
23 jun 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.6307 AOA
24 jun 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.7092 AOA
25 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5246 AOA
26 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6535 AOA
27 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5113 AOA
28 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4399 AOA
29 jun 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.3158 AOA
30 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6046 AOA

Jul 2025

Datum	AOA-ZAR	ZAR-AOA
01 jul 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.1511 AOA
02 jul 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.9132 AOA
03 jul 2025	1 AOA = 0.0191 ZAR	1 ZAR = 52.3123 AOA
04 jul 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.0292 AOA

AOA-ZAR en ZAR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws