> AOA-ZAR en ZAR-AOA wisselkoersen - 2025

AOA-ZAR en ZAR-AOA wisselkoersen - 2025

AOA-ZAR en ZAR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-ZAR en ZAR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0198 ZAR

1 ZAR = 50,5347 AOA

1J 2J 3J

AOA tegen ZARZAR tegen AOA

Jan 2025

Datum	AOA-ZAR	ZAR-AOA
01 jan 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.2871 AOA
02 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7447 AOA
03 jan 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.6224 AOA
04 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7384 AOA
05 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7063 AOA
06 jan 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3373 AOA
07 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1105 AOA
08 jan 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.334 AOA
09 jan 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.3623 AOA
10 jan 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0913 AOA
11 jan 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7266 AOA
12 jan 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7144 AOA
13 jan 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.6622 AOA
14 jan 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1878 AOA
15 jan 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.468 AOA
16 jan 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
17 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7202 AOA
18 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7473 AOA
19 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7163 AOA
20 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.8455 AOA
21 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0269 AOA
22 jan 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4907 AOA
23 jan 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2562 AOA
24 jan 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7683 AOA
25 jan 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6249 AOA
26 jan 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.656 AOA
27 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.974 AOA
28 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9063 AOA
29 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9778 AOA
30 jan 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4127 AOA
31 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.092 AOA

Feb 2025

Datum	AOA-ZAR	ZAR-AOA
01 feb 2025	1 AOA = 0.0409 ZAR	1 ZAR = 24.423 AOA
02 feb 2025	1 AOA = 0.041 ZAR	1 ZAR = 24.4193 AOA
03 feb 2025	1 AOA = 0.0413 ZAR	1 ZAR = 24.2173 AOA
04 feb 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7604 AOA
05 feb 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2006 AOA
06 feb 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1651 AOA
07 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6058 AOA
08 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
09 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
10 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5973 AOA
11 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5347 AOA
12 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5389 AOA
13 feb 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2379 AOA
14 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7442 AOA
15 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
16 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
17 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6378 AOA
18 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5061 AOA
19 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4523 AOA
20 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7119 AOA
21 feb 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8974 AOA
22 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
23 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
24 feb 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8881 AOA
25 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8524 AOA
26 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7972 AOA
27 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6582 AOA
28 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6356 AOA

Mar 2025

Datum	AOA-ZAR	ZAR-AOA
01 mrt 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9547 AOA
02 mrt 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9984 AOA
03 mrt 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1374 AOA
04 mrt 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4529 AOA
05 mrt 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6561 AOA
06 mrt 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.9836 AOA
07 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2951 AOA
08 mrt 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1223 AOA
09 mrt 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1059 AOA
10 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1278 AOA
11 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1647 AOA
12 mrt 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5718 AOA
13 mrt 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7148 AOA
14 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2215 AOA
15 mrt 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1109 AOA
16 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1634 AOA
17 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2344 AOA
18 mrt 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.576 AOA
19 mrt 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3924 AOA
20 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2655 AOA
21 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2333 AOA
22 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1579 AOA
23 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1652 AOA
24 mrt 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.4474 AOA
25 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3049 AOA
26 mrt 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.086 AOA
27 mrt 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
28 mrt 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3734 AOA
29 mrt 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
30 mrt 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
31 mrt 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.872 AOA

Apr 2025

Datum	AOA-ZAR	ZAR-AOA
01 apr 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8488 AOA
02 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2442 AOA
03 apr 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.6629 AOA
04 apr 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1361 AOA
05 apr 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.882 AOA
06 apr 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.8948 AOA
07 apr 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.2757 AOA
08 apr 2025	1 AOA = 0.0213 ZAR	1 ZAR = 47.0562 AOA
09 apr 2025	1 AOA = 0.0216 ZAR	1 ZAR = 46.3552 AOA
10 apr 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.1835 AOA
11 apr 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7292 AOA
12 apr 2025	1 AOA = 0.0208 ZAR	1 ZAR = 47.9916 AOA
13 apr 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0264 AOA
14 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.641 AOA
15 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.5263 AOA
16 apr 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.328 AOA
17 apr 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4248 AOA
18 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
19 apr 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4067 AOA
20 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
21 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
22 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2294 AOA
23 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.309 AOA
24 apr 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7462 AOA
25 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
26 apr 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0946 AOA
27 apr 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.123 AOA
28 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2483 AOA
29 apr 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4542 AOA
30 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3169 AOA

May 2025

Datum	AOA-ZAR	ZAR-AOA
01 mei 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1905 AOA
02 mei 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7869 AOA
03 mei 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8538 AOA
04 mei 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8707 AOA
05 mei 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.0539 AOA
06 mei 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1382 AOA
07 mei 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1077 AOA
08 mei 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3909 AOA
09 mei 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2564 AOA
10 mei 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
11 mei 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
12 mei 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
13 mei 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.016 AOA
14 mei 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2667 AOA
15 mei 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.699 AOA
16 mei 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.722 AOA
17 mei 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8187 AOA
18 mei 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8269 AOA
19 mei 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8428 AOA
20 mei 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9852 AOA
21 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2927 AOA
22 mei 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9308 AOA
23 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2985 AOA
24 mei 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4517 AOA
25 mei 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4185 AOA
26 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4017 AOA
27 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2848 AOA
28 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2551 AOA
29 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4056 AOA
30 mei 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.305 AOA
31 mei 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.954 AOA

Jun 2025

Datum	AOA-ZAR	ZAR-AOA
01 jun 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9907 AOA
02 jun 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2017 AOA
03 jun 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2563 AOA
04 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4268 AOA
05 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6698 AOA
06 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.624 AOA
07 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5689 AOA
08 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5674 AOA
09 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6576 AOA
10 jun 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.9052 AOA
11 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5665 AOA
12 jun 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4055 AOA
13 jun 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9675 AOA
14 jun 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.0393 AOA
15 jun 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.1008 AOA
16 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.518 AOA
17 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4753 AOA
18 jun 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.6135 AOA
19 jun 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.6153 AOA
20 jun 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.7722 AOA
21 jun 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3736 AOA
22 jun 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3736 AOA
23 jun 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.6307 AOA
24 jun 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.7092 AOA
25 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5246 AOA
26 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6535 AOA
27 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5113 AOA
28 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4399 AOA
29 jun 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.3158 AOA
30 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6046 AOA

Jul 2025

Datum	AOA-ZAR	ZAR-AOA
01 jul 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.1511 AOA
02 jul 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.9132 AOA
03 jul 2025	1 AOA = 0.0191 ZAR	1 ZAR = 52.3123 AOA
04 jul 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.0292 AOA
05 jul 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.0956 AOA
06 jul 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.0956 AOA
07 jul 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6733 AOA
08 jul 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5628 AOA
09 jul 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.3365 AOA
10 jul 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6256 AOA
11 jul 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.273 AOA
12 jul 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.1709 AOA
13 jul 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.0953 AOA
14 jul 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.3141 AOA
15 jul 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4587 AOA
16 jul 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.1478 AOA
17 jul 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.1757 AOA
18 jul 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.7379 AOA
19 jul 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.7715 AOA
20 jul 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.7774 AOA
21 jul 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.7792 AOA
22 jul 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.0818 AOA
23 jul 2025	1 AOA = 0.0191 ZAR	1 ZAR = 52.2388 AOA
24 jul 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.056 AOA
25 jul 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.7024 AOA
26 jul 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5722 AOA
27 jul 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5722 AOA
28 jul 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.364 AOA
29 jul 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.0525 AOA
30 jul 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.317 AOA
31 jul 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.6361 AOA

Aug 2025

Datum	AOA-ZAR	ZAR-AOA
01 aug 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1174 AOA
02 aug 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.5064 AOA
03 aug 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.5064 AOA
04 aug 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.8957 AOA
05 aug 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8768 AOA
06 aug 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4912 AOA
07 aug 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.6994 AOA
08 aug 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.7472 AOA
09 aug 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.68 AOA
10 aug 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6427 AOA
11 aug 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6367 AOA
12 aug 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.6961 AOA
13 aug 2025	1 AOA = 0.0191 ZAR	1 ZAR = 52.3691 AOA
14 aug 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.1899 AOA
15 aug 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.1571 AOA
16 aug 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.1164 AOA
17 aug 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.1164 AOA
18 aug 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.056 AOA
19 aug 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.0433 AOA
20 aug 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.8095 AOA
21 aug 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.8028 AOA
22 aug 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.0059 AOA
23 aug 2025	1 AOA = 0.019 ZAR	1 ZAR = 52.5544 AOA
24 aug 2025	1 AOA = 0.019 ZAR	1 ZAR = 52.535 AOA
25 aug 2025	1 AOA = 0.0191 ZAR	1 ZAR = 52.2734 AOA
26 aug 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.0198 AOA
27 aug 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5969 AOA
28 aug 2025	1 AOA = 0.0192 ZAR	1 ZAR = 51.9874 AOA
29 aug 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.7049 AOA
30 aug 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.9456 AOA
31 aug 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.9456 AOA

Sep 2025

Datum	AOA-ZAR	ZAR-AOA
01 sep 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.152 AOA
02 sep 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.7484 AOA
03 sep 2025	1 AOA = 0.0192 ZAR	1 ZAR = 51.9823 AOA
04 sep 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4886 AOA
05 sep 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.8461 AOA
06 sep 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.1358 AOA
07 sep 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.1358 AOA
08 sep 2025	1 AOA = 0.0191 ZAR	1 ZAR = 52.2211 AOA
09 sep 2025	1 AOA = 0.0191 ZAR	1 ZAR = 52.4894 AOA
10 sep 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.2005 AOA
11 sep 2025	1 AOA = 0.0191 ZAR	1 ZAR = 52.3282 AOA
12 sep 2025	1 AOA = 0.019 ZAR	1 ZAR = 52.741 AOA
13 sep 2025	1 AOA = 0.019 ZAR	1 ZAR = 52.7372 AOA
14 sep 2025	1 AOA = 0.019 ZAR	1 ZAR = 52.7372 AOA
15 sep 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.8797 AOA
16 sep 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.8184 AOA
17 sep 2025	1 AOA = 0.019 ZAR	1 ZAR = 52.7513 AOA
18 sep 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.8558 AOA
19 sep 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.7758 AOA
20 sep 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.8762 AOA
21 sep 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.8766 AOA
22 sep 2025	1 AOA = 0.0188 ZAR	1 ZAR = 53.079 AOA
23 sep 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.9494 AOA
24 sep 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.9874 AOA
25 sep 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.9219 AOA
26 sep 2025	1 AOA = 0.019 ZAR	1 ZAR = 52.5654 AOA
27 sep 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.8962 AOA
28 sep 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.895 AOA
29 sep 2025	1 AOA = 0.0189 ZAR	1 ZAR = 53.0452 AOA
30 sep 2025	1 AOA = 0.0188 ZAR	1 ZAR = 53.1172 AOA

Oct 2025

Datum	AOA-ZAR	ZAR-AOA
01 okt 2025	1 AOA = 0.0187 ZAR	1 ZAR = 53.3521 AOA
02 okt 2025	1 AOA = 0.0187 ZAR	1 ZAR = 53.3605 AOA
03 okt 2025	1 AOA = 0.0188 ZAR	1 ZAR = 53.1625 AOA
04 okt 2025	1 AOA = 0.0188 ZAR	1 ZAR = 53.2268 AOA
05 okt 2025	1 AOA = 0.0188 ZAR	1 ZAR = 53.2268 AOA
06 okt 2025	1 AOA = 0.0188 ZAR	1 ZAR = 53.1547 AOA
07 okt 2025	1 AOA = 0.0188 ZAR	1 ZAR = 53.2968 AOA
08 okt 2025	1 AOA = 0.0187 ZAR	1 ZAR = 53.3797 AOA
09 okt 2025	1 AOA = 0.0186 ZAR	1 ZAR = 53.6195 AOA
10 okt 2025	1 AOA = 0.0188 ZAR	1 ZAR = 53.2511 AOA
11 okt 2025	1 AOA = 0.0191 ZAR	1 ZAR = 52.3958 AOA
12 okt 2025	1 AOA = 0.0191 ZAR	1 ZAR = 52.3958 AOA
13 okt 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.8356 AOA
14 okt 2025	1 AOA = 0.019 ZAR	1 ZAR = 52.5127 AOA
15 okt 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.9422 AOA
16 okt 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.9785 AOA
17 okt 2025	1 AOA = 0.019 ZAR	1 ZAR = 52.7093 AOA
18 okt 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.7948 AOA
19 okt 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.7976 AOA
20 okt 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.9016 AOA
21 okt 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.9402 AOA
22 okt 2025	1 AOA = 0.0191 ZAR	1 ZAR = 52.4837 AOA
23 okt 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.8597 AOA
24 okt 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.8823 AOA
25 okt 2025	1 AOA = 0.0188 ZAR	1 ZAR = 53.1277 AOA
26 okt 2025	1 AOA = 0.0188 ZAR	1 ZAR = 53.12 AOA
27 okt 2025	1 AOA = 0.0188 ZAR	1 ZAR = 53.2803 AOA
28 okt 2025	1 AOA = 0.0188 ZAR	1 ZAR = 53.1571 AOA
29 okt 2025	1 AOA = 0.0187 ZAR	1 ZAR = 53.583 AOA
30 okt 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.8786 AOA
31 okt 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.8766 AOA

Nov 2025

Datum	AOA-ZAR	ZAR-AOA
01 nov 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.9261 AOA
02 nov 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.9261 AOA
03 nov 2025	1 AOA = 0.0189 ZAR	1 ZAR = 53.0153 AOA
04 nov 2025	1 AOA = 0.0191 ZAR	1 ZAR = 52.445 AOA
05 nov 2025	1 AOA = 0.019 ZAR	1 ZAR = 52.5321 AOA
06 nov 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.787 AOA
07 nov 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.9427 AOA
08 nov 2025	1 AOA = 0.0189 ZAR	1 ZAR = 53.0087 AOA
09 nov 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.9945 AOA
10 nov 2025	1 AOA = 0.0189 ZAR	1 ZAR = 52.9546 AOA

AOA-ZAR en ZAR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws