> AOA-XPF en XPF-AOA wisselkoersen - 2026

AOA-XPF en XPF-AOA wisselkoersen - 2026

AOA-XPF en XPF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-XPF en XPF-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,1112 XPF

1 XPF = 8,9918 AOA

1J 2J 3J

AOA tegen XPFXPF tegen AOA

Jan 2026

Datum	AOA-XPF	XPF-AOA
01 jan 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0159 AOA
02 jan 2026	1 AOA = 0.111 XPF	1 XPF = 9.0092 AOA
03 jan 2026	1 AOA = 0.1109 XPF	1 XPF = 9.014 AOA
04 jan 2026	1 AOA = 0.1109 XPF	1 XPF = 9.014 AOA
05 jan 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9773 AOA
06 jan 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9966 AOA
07 jan 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9732 AOA
08 jan 2026	1 AOA = 0.1115 XPF	1 XPF = 8.9719 AOA
09 jan 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9477 AOA
10 jan 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9406 AOA
11 jan 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9406 AOA
12 jan 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9773 AOA
13 jan 2026	1 AOA = 0.1117 XPF	1 XPF = 8.9565 AOA
14 jan 2026	1 AOA = 0.1116 XPF	1 XPF = 8.9586 AOA
15 jan 2026	1 AOA = 0.1119 XPF	1 XPF = 8.9366 AOA
16 jan 2026	1 AOA = 0.1119 XPF	1 XPF = 8.9371 AOA
17 jan 2026	1 AOA = 0.1122 XPF	1 XPF = 8.9091 AOA
18 jan 2026	1 AOA = 0.1122 XPF	1 XPF = 8.9091 AOA
19 jan 2026	1 AOA = 0.112 XPF	1 XPF = 8.9265 AOA
20 jan 2026	1 AOA = 0.1111 XPF	1 XPF = 9.0043 AOA
21 jan 2026	1 AOA = 0.1109 XPF	1 XPF = 9.014 AOA
22 jan 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9954 AOA
23 jan 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0205 AOA
24 jan 2026	1 AOA = 0.11 XPF	1 XPF = 9.0875 AOA
25 jan 2026	1 AOA = 0.11 XPF	1 XPF = 9.0875 AOA
26 jan 2026	1 AOA = 0.1099 XPF	1 XPF = 9.1017 AOA
27 jan 2026	1 AOA = 0.1092 XPF	1 XPF = 9.1543 AOA
28 jan 2026	1 AOA = 0.1086 XPF	1 XPF = 9.2081 AOA
29 jan 2026	1 AOA = 0.1089 XPF	1 XPF = 9.1815 AOA
30 jan 2026	1 AOA = 0.1091 XPF	1 XPF = 9.1621 AOA
31 jan 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1091 AOA

Feb 2026

Datum	AOA-XPF	XPF-AOA
01 feb 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1091 AOA
02 feb 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1086 AOA
03 feb 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0599 AOA
04 feb 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0843 AOA
05 feb 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0621 AOA
06 feb 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0612 AOA
07 feb 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA
08 feb 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA
09 feb 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1262 AOA
10 feb 2026	1 AOA = 0.1095 XPF	1 XPF = 9.1353 AOA
11 feb 2026	1 AOA = 0.1093 XPF	1 XPF = 9.1464 AOA
12 feb 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1259 AOA
13 feb 2026	1 AOA = 0.1097 XPF	1 XPF = 9.115 AOA
14 feb 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1221 AOA
15 feb 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1221 AOA
16 feb 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1076 AOA
17 feb 2026	1 AOA = 0.11 XPF	1 XPF = 9.0902 AOA
18 feb 2026	1 AOA = 0.1099 XPF	1 XPF = 9.1027 AOA
19 feb 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0479 AOA
20 feb 2026	1 AOA = 0.1106 XPF	1 XPF = 9.0415 AOA
21 feb 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0592 AOA
22 feb 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0592 AOA
23 feb 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0513 AOA
24 feb 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0495 AOA
25 feb 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0538 AOA
26 feb 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0787 AOA
27 feb 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0689 AOA
28 feb 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA

Mar 2026

Datum	AOA-XPF	XPF-AOA
01 mrt 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA
02 mrt 2026	1 AOA = 0.111 XPF	1 XPF = 9.0057 AOA
03 mrt 2026	1 AOA = 0.1121 XPF	1 XPF = 8.9211 AOA
04 mrt 2026	1 AOA = 0.1117 XPF	1 XPF = 8.9489 AOA
05 mrt 2026	1 AOA = 0.112 XPF	1 XPF = 8.9289 AOA
06 mrt 2026	1 AOA = 0.1125 XPF	1 XPF = 8.8883 AOA
07 mrt 2026	1 AOA = 0.112 XPF	1 XPF = 8.9297 AOA
08 mrt 2026	1 AOA = 0.112 XPF	1 XPF = 8.9297 AOA
09 mrt 2026	1 AOA = 0.1125 XPF	1 XPF = 8.885 AOA
10 mrt 2026	1 AOA = 0.1118 XPF	1 XPF = 8.941 AOA
11 mrt 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9085 AOA
12 mrt 2026	1 AOA = 0.1128 XPF	1 XPF = 8.868 AOA
13 mrt 2026	1 AOA = 0.1135 XPF	1 XPF = 8.8097 AOA
14 mrt 2026	1 AOA = 0.1135 XPF	1 XPF = 8.8121 AOA
15 mrt 2026	1 AOA = 0.1135 XPF	1 XPF = 8.8121 AOA
16 mrt 2026	1 AOA = 0.1133 XPF	1 XPF = 8.8229 AOA
17 mrt 2026	1 AOA = 0.113 XPF	1 XPF = 8.851 AOA
18 mrt 2026	1 AOA = 0.1129 XPF	1 XPF = 8.8592 AOA
19 mrt 2026	1 AOA = 0.1133 XPF	1 XPF = 8.8263 AOA
20 mrt 2026	1 AOA = 0.1125 XPF	1 XPF = 8.8868 AOA
21 mrt 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9074 AOA
22 mrt 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9074 AOA
23 mrt 2026	1 AOA = 0.1125 XPF	1 XPF = 8.8879 AOA
24 mrt 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9024 AOA
25 mrt 2026	1 AOA = 0.1122 XPF	1 XPF = 8.912 AOA
26 mrt 2026	1 AOA = 0.1128 XPF	1 XPF = 8.8622 AOA
27 mrt 2026	1 AOA = 0.113 XPF	1 XPF = 8.8493 AOA
28 mrt 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8724 AOA
29 mrt 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8724 AOA
30 mrt 2026	1 AOA = 0.1132 XPF	1 XPF = 8.8317 AOA
31 mrt 2026	1 AOA = 0.1132 XPF	1 XPF = 8.8359 AOA

Apr 2026

Datum	AOA-XPF	XPF-AOA
01 apr 2026	1 AOA = 0.1121 XPF	1 XPF = 8.9209 AOA
02 apr 2026	1 AOA = 0.113 XPF	1 XPF = 8.847 AOA
03 apr 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8693 AOA
04 apr 2026	1 AOA = 0.113 XPF	1 XPF = 8.8527 AOA
05 apr 2026	1 AOA = 0.113 XPF	1 XPF = 8.8527 AOA
06 apr 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8725 AOA
07 apr 2026	1 AOA = 0.1126 XPF	1 XPF = 8.8839 AOA
08 apr 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9935 AOA
09 apr 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9758 AOA
10 apr 2026	1 AOA = 0.1111 XPF	1 XPF = 9.0005 AOA
11 apr 2026	1 AOA = 0.111 XPF	1 XPF = 9.0119 AOA
12 apr 2026	1 AOA = 0.111 XPF	1 XPF = 9.0119 AOA
13 apr 2026	1 AOA = 0.1113 XPF	1 XPF = 8.9842 AOA
14 apr 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0672 AOA
15 apr 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0501 AOA
16 apr 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0643 AOA
17 apr 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0629 AOA
18 apr 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0568 AOA
19 apr 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0568 AOA
20 apr 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0561 AOA
21 apr 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0524 AOA
22 apr 2026	1 AOA = 0.1108 XPF	1 XPF = 9.0288 AOA
23 apr 2026	1 AOA = 0.111 XPF	1 XPF = 9.0066 AOA
24 apr 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0139 AOA
25 apr 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0181 AOA
26 apr 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0181 AOA
27 apr 2026	1 AOA = 0.1107 XPF	1 XPF = 9.0371 AOA
28 apr 2026	1 AOA = 0.1113 XPF	1 XPF = 8.988 AOA
29 apr 2026	1 AOA = 0.1111 XPF	1 XPF = 9.0038 AOA
30 apr 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0149 AOA

May 2026

Datum	AOA-XPF	XPF-AOA
01 mei 2026	1 AOA = 0.1108 XPF	1 XPF = 9.026 AOA

AOA-XPF en XPF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws