> AOA-XOF en XOF-AOA wisselkoersen - 2025

AOA-XOF en XOF-AOA wisselkoersen - 2025

AOA-XOF en XOF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-XOF en XOF-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,6924 XOF

1 XOF = 1,4442 AOA

1J 2J 3J

AOA tegen XOFXOF tegen AOA

Jan 2025

Datum	AOA-XOF	XOF-AOA
01 jan 2025	1 AOA = 0.688 XOF	1 XOF = 1.4536 AOA
02 jan 2025	1 AOA = 0.6962 XOF	1 XOF = 1.4364 AOA
03 jan 2025	1 AOA = 0.6986 XOF	1 XOF = 1.4314 AOA
04 jan 2025	1 AOA = 0.6973 XOF	1 XOF = 1.4341 AOA
05 jan 2025	1 AOA = 0.6973 XOF	1 XOF = 1.4341 AOA
06 jan 2025	1 AOA = 0.6908 XOF	1 XOF = 1.4476 AOA
07 jan 2025	1 AOA = 0.6899 XOF	1 XOF = 1.4496 AOA
08 jan 2025	1 AOA = 0.6973 XOF	1 XOF = 1.4341 AOA
09 jan 2025	1 AOA = 0.697 XOF	1 XOF = 1.4347 AOA
10 jan 2025	1 AOA = 0.6962 XOF	1 XOF = 1.4363 AOA
11 jan 2025	1 AOA = 0.7013 XOF	1 XOF = 1.426 AOA
12 jan 2025	1 AOA = 0.7013 XOF	1 XOF = 1.426 AOA
13 jan 2025	1 AOA = 0.7057 XOF	1 XOF = 1.417 AOA
14 jan 2025	1 AOA = 0.7011 XOF	1 XOF = 1.4264 AOA
15 jan 2025	1 AOA = 0.6962 XOF	1 XOF = 1.4364 AOA
16 jan 2025	1 AOA = 0.6983 XOF	1 XOF = 1.4321 AOA
17 jan 2025	1 AOA = 0.6961 XOF	1 XOF = 1.4366 AOA
18 jan 2025	1 AOA = 0.6968 XOF	1 XOF = 1.4352 AOA
19 jan 2025	1 AOA = 0.6968 XOF	1 XOF = 1.4352 AOA
20 jan 2025	1 AOA = 0.6978 XOF	1 XOF = 1.4332 AOA
21 jan 2025	1 AOA = 0.6947 XOF	1 XOF = 1.4394 AOA
22 jan 2025	1 AOA = 0.6891 XOF	1 XOF = 1.4512 AOA
23 jan 2025	1 AOA = 0.6906 XOF	1 XOF = 1.448 AOA
24 jan 2025	1 AOA = 0.6843 XOF	1 XOF = 1.4614 AOA
25 jan 2025	1 AOA = 0.6835 XOF	1 XOF = 1.463 AOA
26 jan 2025	1 AOA = 0.6835 XOF	1 XOF = 1.463 AOA
27 jan 2025	1 AOA = 0.683 XOF	1 XOF = 1.4641 AOA
28 jan 2025	1 AOA = 0.6887 XOF	1 XOF = 1.452 AOA
29 jan 2025	1 AOA = 0.6908 XOF	1 XOF = 1.4476 AOA
30 jan 2025	1 AOA = 0.6899 XOF	1 XOF = 1.4496 AOA
31 jan 2025	1 AOA = 0.6914 XOF	1 XOF = 1.4463 AOA

Feb 2025

Datum	AOA-XOF	XOF-AOA
01 feb 2025	1 AOA = 1.3858 XOF	1 XOF = 0.7216 AOA
02 feb 2025	1 AOA = 1.3882 XOF	1 XOF = 0.7204 AOA
03 feb 2025	1 AOA = 1.4025 XOF	1 XOF = 0.713 AOA
04 feb 2025	1 AOA = 0.6948 XOF	1 XOF = 1.4392 AOA
05 feb 2025	1 AOA = 0.689 XOF	1 XOF = 1.4515 AOA
06 feb 2025	1 AOA = 0.6932 XOF	1 XOF = 1.4427 AOA
07 feb 2025	1 AOA = 0.6913 XOF	1 XOF = 1.4465 AOA
08 feb 2025	1 AOA = 0.6948 XOF	1 XOF = 1.4394 AOA
09 feb 2025	1 AOA = 0.6948 XOF	1 XOF = 1.4394 AOA
10 feb 2025	1 AOA = 0.6963 XOF	1 XOF = 1.4361 AOA
11 feb 2025	1 AOA = 0.6947 XOF	1 XOF = 1.4394 AOA
12 feb 2025	1 AOA = 0.6922 XOF	1 XOF = 1.4446 AOA
13 feb 2025	1 AOA = 0.6916 XOF	1 XOF = 1.446 AOA
14 feb 2025	1 AOA = 0.6862 XOF	1 XOF = 1.4572 AOA
15 feb 2025	1 AOA = 0.6832 XOF	1 XOF = 1.4637 AOA
16 feb 2025	1 AOA = 0.6832 XOF	1 XOF = 1.4637 AOA
17 feb 2025	1 AOA = 0.6843 XOF	1 XOF = 1.4613 AOA
18 feb 2025	1 AOA = 0.688 XOF	1 XOF = 1.4536 AOA
19 feb 2025	1 AOA = 0.6866 XOF	1 XOF = 1.4564 AOA
20 feb 2025	1 AOA = 0.6878 XOF	1 XOF = 1.4538 AOA
21 feb 2025	1 AOA = 0.684 XOF	1 XOF = 1.462 AOA
22 feb 2025	1 AOA = 0.6843 XOF	1 XOF = 1.4614 AOA
23 feb 2025	1 AOA = 0.6843 XOF	1 XOF = 1.4614 AOA
24 feb 2025	1 AOA = 0.6839 XOF	1 XOF = 1.4622 AOA
25 feb 2025	1 AOA = 0.6814 XOF	1 XOF = 1.4675 AOA
26 feb 2025	1 AOA = 0.6826 XOF	1 XOF = 1.4651 AOA
27 feb 2025	1 AOA = 0.6834 XOF	1 XOF = 1.4634 AOA
28 feb 2025	1 AOA = 0.6884 XOF	1 XOF = 1.4526 AOA

Mar 2025

Datum	AOA-XOF	XOF-AOA
01 mrt 2025	1 AOA = 0.6887 XOF	1 XOF = 1.452 AOA
02 mrt 2025	1 AOA = 0.6904 XOF	1 XOF = 1.4484 AOA
03 mrt 2025	1 AOA = 0.6908 XOF	1 XOF = 1.4475 AOA
04 mrt 2025	1 AOA = 0.6795 XOF	1 XOF = 1.4717 AOA
05 mrt 2025	1 AOA = 0.6707 XOF	1 XOF = 1.491 AOA
06 mrt 2025	1 AOA = 0.6639 XOF	1 XOF = 1.5063 AOA
07 mrt 2025	1 AOA = 0.6633 XOF	1 XOF = 1.5077 AOA
08 mrt 2025	1 AOA = 0.6607 XOF	1 XOF = 1.5136 AOA
09 mrt 2025	1 AOA = 0.6619 XOF	1 XOF = 1.5108 AOA
10 mrt 2025	1 AOA = 0.6622 XOF	1 XOF = 1.5102 AOA
11 mrt 2025	1 AOA = 0.6612 XOF	1 XOF = 1.5125 AOA
12 mrt 2025	1 AOA = 0.6603 XOF	1 XOF = 1.5145 AOA
13 mrt 2025	1 AOA = 0.6606 XOF	1 XOF = 1.5137 AOA
14 mrt 2025	1 AOA = 0.6623 XOF	1 XOF = 1.5098 AOA
15 mrt 2025	1 AOA = 0.6585 XOF	1 XOF = 1.5186 AOA
16 mrt 2025	1 AOA = 0.6605 XOF	1 XOF = 1.5141 AOA
17 mrt 2025	1 AOA = 0.6599 XOF	1 XOF = 1.5153 AOA
18 mrt 2025	1 AOA = 0.6564 XOF	1 XOF = 1.5236 AOA
19 mrt 2025	1 AOA = 0.6571 XOF	1 XOF = 1.5218 AOA
20 mrt 2025	1 AOA = 0.6595 XOF	1 XOF = 1.5164 AOA
21 mrt 2025	1 AOA = 0.662 XOF	1 XOF = 1.5106 AOA
22 mrt 2025	1 AOA = 0.6594 XOF	1 XOF = 1.5165 AOA
23 mrt 2025	1 AOA = 0.6618 XOF	1 XOF = 1.511 AOA
24 mrt 2025	1 AOA = 0.6632 XOF	1 XOF = 1.5079 AOA
25 mrt 2025	1 AOA = 0.6652 XOF	1 XOF = 1.5034 AOA
26 mrt 2025	1 AOA = 0.665 XOF	1 XOF = 1.5037 AOA
27 mrt 2025	1 AOA = 0.6642 XOF	1 XOF = 1.5055 AOA
28 mrt 2025	1 AOA = 0.6655 XOF	1 XOF = 1.5027 AOA
29 mrt 2025	1 AOA = 0.6623 XOF	1 XOF = 1.5098 AOA
30 mrt 2025	1 AOA = 0.6609 XOF	1 XOF = 1.5132 AOA
31 mrt 2025	1 AOA = 0.6626 XOF	1 XOF = 1.5092 AOA

Apr 2025

Datum	AOA-XOF	XOF-AOA
01 apr 2025	1 AOA = 0.6636 XOF	1 XOF = 1.5069 AOA
02 apr 2025	1 AOA = 0.6624 XOF	1 XOF = 1.5096 AOA
03 apr 2025	1 AOA = 0.6582 XOF	1 XOF = 1.5194 AOA
04 apr 2025	1 AOA = 0.6478 XOF	1 XOF = 1.5437 AOA

AOA-XOF en XOF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws