> AOA-XCD en XCD-AOA wisselkoersen - 2025

AOA-XCD en XCD-AOA wisselkoersen - 2025

AOA-XCD en XCD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-XCD en XCD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,003 XCD

1 XCD = 335,8784 AOA

1J 2J 3J

AOA tegen XCDXCD tegen AOA

Jan 2025

Datum	AOA-XCD	XCD-AOA
01 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
02 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
03 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
04 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
05 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
06 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4591 AOA
07 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0142 AOA
08 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3852 AOA
09 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0133 AOA
10 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
11 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
12 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
13 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
14 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0162 AOA
15 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3942 AOA
16 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0119 AOA
17 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3852 AOA
18 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
19 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
20 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0134 AOA
21 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
22 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3839 AOA
23 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0126 AOA
24 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3824 AOA
25 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
26 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
27 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0139 AOA
28 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3848 AOA
29 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0149 AOA
30 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3853 AOA
31 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.1989 AOA

Feb 2025

Datum	AOA-XCD	XCD-AOA
01 feb 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7296 AOA
02 feb 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7296 AOA
03 feb 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7295 AOA
04 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3831 AOA
05 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3859 AOA
06 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.0129 AOA
07 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3831 AOA
08 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.0156 AOA
09 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.0156 AOA
10 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.0162 AOA
11 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3829 AOA
12 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.0146 AOA
13 feb 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
14 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.0139 AOA
15 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
16 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
17 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3842 AOA
18 feb 2025	1 AOA = 0.003 XCD	1 XCD = 337.4591 AOA
19 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
20 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.5288 AOA
21 feb 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1246 AOA
22 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
23 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
24 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA
25 feb 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
26 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.281 AOA
27 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
28 feb 2025	1 AOA = 0.003 XCD	1 XCD = 337.9938 AOA

Mar 2025

Datum	AOA-XCD	XCD-AOA
01 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.7555 AOA
02 mrt 2025	1 AOA = 0.0029 XCD	1 XCD = 339.0737 AOA
03 mrt 2025	1 AOA = 0.0029 XCD	1 XCD = 338.9853 AOA
04 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.7528 AOA
05 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
06 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.5692 AOA
07 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
08 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 337.8204 AOA
09 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
10 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.7034 AOA
11 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.2434 AOA
12 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
13 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
14 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 336.8677 AOA
15 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
16 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 337.7733 AOA
17 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
18 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 337.9722 AOA
19 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 337.4198 AOA
20 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 337.8107 AOA
21 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 337.4209 AOA
22 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
23 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.6981 AOA
24 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.7028 AOA
25 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 337.4189 AOA
26 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.3842 AOA
27 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.5689 AOA
28 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.569 AOA
29 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 337.9682 AOA
30 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.8851 AOA
31 mrt 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA

Apr 2025

Datum	AOA-XCD	XCD-AOA
01 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4145 AOA
02 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
03 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.7149 AOA
04 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
05 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
06 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
07 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
08 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.4337 AOA
09 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.126 AOA
10 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.664 AOA
11 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1949 AOA
12 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.6793 AOA
13 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.9913 AOA
14 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 340.0001 AOA
15 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.6793 AOA
16 apr 2025	1 AOA = 0.003 XCD	1 XCD = 336.9705 AOA
17 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
18 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
19 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
20 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
21 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
22 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4938 AOA
23 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
24 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
25 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
26 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
27 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
28 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4946 AOA
29 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.491 AOA
30 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA

May 2025

Datum	AOA-XCD	XCD-AOA
01 mei 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
02 mei 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA
03 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
04 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
05 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
06 mei 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
07 mei 2025	1 AOA = 0.003 XCD	1 XCD = 338.7533 AOA
08 mei 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
09 mei 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
10 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
11 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
12 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
13 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1427 AOA
14 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
15 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
16 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
17 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
18 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
19 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
20 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
21 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
22 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4933 AOA
23 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4901 AOA
24 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
25 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
26 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.495 AOA
27 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4943 AOA
28 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4951 AOA
29 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.492 AOA
30 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.494 AOA
31 mei 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA

Jun 2025

Datum	AOA-XCD	XCD-AOA
01 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
02 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4959 AOA
03 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4964 AOA
04 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4935 AOA
05 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
06 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
07 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
08 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
09 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
10 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
11 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
12 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
13 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
14 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
15 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
16 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
17 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
18 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.9393 AOA
19 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
20 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
21 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
22 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
23 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
24 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
25 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA
26 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
27 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
28 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
29 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
30 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA

Jul 2025

Datum	AOA-XCD	XCD-AOA
01 jul 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
02 jul 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
03 jul 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
04 jul 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA

AOA-XCD en XCD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws