> AOA-XAF en XAF-AOA wisselkoersen - 2025

AOA-XAF en XAF-AOA wisselkoersen - 2025

AOA-XAF en XAF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-XAF en XAF-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,6736 XAF

1 XAF = 1,4845 AOA

1J 2J 3J

AOA tegen XAFXAF tegen AOA

Jan 2025

Datum	AOA-XAF	XAF-AOA
01 jan 2025	1 AOA = 0.688 XAF	1 XAF = 1.4536 AOA
02 jan 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
03 jan 2025	1 AOA = 0.6986 XAF	1 XAF = 1.4314 AOA
04 jan 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
05 jan 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
06 jan 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
07 jan 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
08 jan 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4342 AOA
09 jan 2025	1 AOA = 0.697 XAF	1 XAF = 1.4347 AOA
10 jan 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4362 AOA
11 jan 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
12 jan 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
13 jan 2025	1 AOA = 0.7057 XAF	1 XAF = 1.417 AOA
14 jan 2025	1 AOA = 0.7011 XAF	1 XAF = 1.4263 AOA
15 jan 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
16 jan 2025	1 AOA = 0.6983 XAF	1 XAF = 1.4321 AOA
17 jan 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4363 AOA
18 jan 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
19 jan 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
20 jan 2025	1 AOA = 0.6978 XAF	1 XAF = 1.4332 AOA
21 jan 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
22 jan 2025	1 AOA = 0.6891 XAF	1 XAF = 1.4512 AOA
23 jan 2025	1 AOA = 0.6906 XAF	1 XAF = 1.448 AOA
24 jan 2025	1 AOA = 0.6842 XAF	1 XAF = 1.4615 AOA
25 jan 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
26 jan 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
27 jan 2025	1 AOA = 0.6831 XAF	1 XAF = 1.464 AOA
28 jan 2025	1 AOA = 0.6887 XAF	1 XAF = 1.452 AOA
29 jan 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
30 jan 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
31 jan 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4463 AOA

Feb 2025

Datum	AOA-XAF	XAF-AOA
01 feb 2025	1 AOA = 1.3859 XAF	1 XAF = 0.7216 AOA
02 feb 2025	1 AOA = 1.3882 XAF	1 XAF = 0.7204 AOA
03 feb 2025	1 AOA = 1.4025 XAF	1 XAF = 0.713 AOA
04 feb 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4392 AOA
05 feb 2025	1 AOA = 0.6889 XAF	1 XAF = 1.4515 AOA
06 feb 2025	1 AOA = 0.6932 XAF	1 XAF = 1.4427 AOA
07 feb 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4464 AOA
08 feb 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
09 feb 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
10 feb 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4361 AOA
11 feb 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
12 feb 2025	1 AOA = 0.6922 XAF	1 XAF = 1.4446 AOA
13 feb 2025	1 AOA = 0.6916 XAF	1 XAF = 1.4459 AOA
14 feb 2025	1 AOA = 0.6863 XAF	1 XAF = 1.4572 AOA
15 feb 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
16 feb 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
17 feb 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4613 AOA
18 feb 2025	1 AOA = 0.6879 XAF	1 XAF = 1.4536 AOA
19 feb 2025	1 AOA = 0.6866 XAF	1 XAF = 1.4564 AOA
20 feb 2025	1 AOA = 0.6878 XAF	1 XAF = 1.4538 AOA
21 feb 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4621 AOA
22 feb 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
23 feb 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
24 feb 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4622 AOA
25 feb 2025	1 AOA = 0.6814 XAF	1 XAF = 1.4675 AOA
26 feb 2025	1 AOA = 0.6826 XAF	1 XAF = 1.4651 AOA
27 feb 2025	1 AOA = 0.6834 XAF	1 XAF = 1.4634 AOA
28 feb 2025	1 AOA = 0.6884 XAF	1 XAF = 1.4526 AOA

Mar 2025

Datum	AOA-XAF	XAF-AOA
01 mrt 2025	1 AOA = 0.6886 XAF	1 XAF = 1.4522 AOA
02 mrt 2025	1 AOA = 0.6904 XAF	1 XAF = 1.4484 AOA
03 mrt 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4475 AOA
04 mrt 2025	1 AOA = 0.6795 XAF	1 XAF = 1.4716 AOA
05 mrt 2025	1 AOA = 0.6707 XAF	1 XAF = 1.491 AOA
06 mrt 2025	1 AOA = 0.6639 XAF	1 XAF = 1.5064 AOA
07 mrt 2025	1 AOA = 0.6633 XAF	1 XAF = 1.5077 AOA
08 mrt 2025	1 AOA = 0.6607 XAF	1 XAF = 1.5136 AOA
09 mrt 2025	1 AOA = 0.6619 XAF	1 XAF = 1.5108 AOA
10 mrt 2025	1 AOA = 0.6622 XAF	1 XAF = 1.5102 AOA
11 mrt 2025	1 AOA = 0.6612 XAF	1 XAF = 1.5125 AOA
12 mrt 2025	1 AOA = 0.6602 XAF	1 XAF = 1.5146 AOA
13 mrt 2025	1 AOA = 0.6606 XAF	1 XAF = 1.5137 AOA
14 mrt 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
15 mrt 2025	1 AOA = 0.6585 XAF	1 XAF = 1.5186 AOA
16 mrt 2025	1 AOA = 0.6605 XAF	1 XAF = 1.5141 AOA
17 mrt 2025	1 AOA = 0.6599 XAF	1 XAF = 1.5153 AOA
18 mrt 2025	1 AOA = 0.6564 XAF	1 XAF = 1.5236 AOA
19 mrt 2025	1 AOA = 0.6571 XAF	1 XAF = 1.5218 AOA
20 mrt 2025	1 AOA = 0.6595 XAF	1 XAF = 1.5164 AOA
21 mrt 2025	1 AOA = 0.662 XAF	1 XAF = 1.5106 AOA
22 mrt 2025	1 AOA = 0.6594 XAF	1 XAF = 1.5165 AOA
23 mrt 2025	1 AOA = 0.6618 XAF	1 XAF = 1.511 AOA
24 mrt 2025	1 AOA = 0.6632 XAF	1 XAF = 1.5079 AOA
25 mrt 2025	1 AOA = 0.6652 XAF	1 XAF = 1.5034 AOA
26 mrt 2025	1 AOA = 0.665 XAF	1 XAF = 1.5037 AOA
27 mrt 2025	1 AOA = 0.6642 XAF	1 XAF = 1.5055 AOA
28 mrt 2025	1 AOA = 0.6655 XAF	1 XAF = 1.5027 AOA
29 mrt 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
30 mrt 2025	1 AOA = 0.6609 XAF	1 XAF = 1.5132 AOA
31 mrt 2025	1 AOA = 0.6626 XAF	1 XAF = 1.5092 AOA

Apr 2025

Datum	AOA-XAF	XAF-AOA
01 apr 2025	1 AOA = 0.6636 XAF	1 XAF = 1.5069 AOA
02 apr 2025	1 AOA = 0.6624 XAF	1 XAF = 1.5096 AOA
03 apr 2025	1 AOA = 0.6582 XAF	1 XAF = 1.5194 AOA
04 apr 2025	1 AOA = 0.6477 XAF	1 XAF = 1.5439 AOA
05 apr 2025	1 AOA = 0.6532 XAF	1 XAF = 1.5308 AOA
06 apr 2025	1 AOA = 0.6532 XAF	1 XAF = 1.5308 AOA
07 apr 2025	1 AOA = 0.6537 XAF	1 XAF = 1.5297 AOA
08 apr 2025	1 AOA = 0.656 XAF	1 XAF = 1.5243 AOA
09 apr 2025	1 AOA = 0.648 XAF	1 XAF = 1.5431 AOA
10 apr 2025	1 AOA = 0.6483 XAF	1 XAF = 1.5426 AOA
11 apr 2025	1 AOA = 0.6384 XAF	1 XAF = 1.5664 AOA
12 apr 2025	1 AOA = 0.629 XAF	1 XAF = 1.5899 AOA
13 apr 2025	1 AOA = 0.6291 XAF	1 XAF = 1.5896 AOA
14 apr 2025	1 AOA = 0.6292 XAF	1 XAF = 1.5893 AOA
15 apr 2025	1 AOA = 0.6304 XAF	1 XAF = 1.5862 AOA
16 apr 2025	1 AOA = 0.6373 XAF	1 XAF = 1.5692 AOA
17 apr 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
18 apr 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
19 apr 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
20 apr 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
21 apr 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
22 apr 2025	1 AOA = 0.6222 XAF	1 XAF = 1.6071 AOA
23 apr 2025	1 AOA = 0.6273 XAF	1 XAF = 1.5942 AOA
24 apr 2025	1 AOA = 0.6316 XAF	1 XAF = 1.5833 AOA
25 apr 2025	1 AOA = 0.6334 XAF	1 XAF = 1.5789 AOA
26 apr 2025	1 AOA = 0.6296 XAF	1 XAF = 1.5884 AOA
27 apr 2025	1 AOA = 0.6296 XAF	1 XAF = 1.5884 AOA
28 apr 2025	1 AOA = 0.63 XAF	1 XAF = 1.5872 AOA
29 apr 2025	1 AOA = 0.6282 XAF	1 XAF = 1.592 AOA
30 apr 2025	1 AOA = 0.6301 XAF	1 XAF = 1.587 AOA

May 2025

Datum	AOA-XAF	XAF-AOA
01 mei 2025	1 AOA = 0.6322 XAF	1 XAF = 1.5818 AOA
02 mei 2025	1 AOA = 0.6321 XAF	1 XAF = 1.582 AOA
03 mei 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
04 mei 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
05 mei 2025	1 AOA = 0.6299 XAF	1 XAF = 1.5875 AOA
06 mei 2025	1 AOA = 0.6329 XAF	1 XAF = 1.5801 AOA
07 mei 2025	1 AOA = 0.6304 XAF	1 XAF = 1.5863 AOA
08 mei 2025	1 AOA = 0.6345 XAF	1 XAF = 1.5761 AOA
09 mei 2025	1 AOA = 0.6372 XAF	1 XAF = 1.5693 AOA
10 mei 2025	1 AOA = 0.6358 XAF	1 XAF = 1.5728 AOA
11 mei 2025	1 AOA = 0.6356 XAF	1 XAF = 1.5733 AOA
12 mei 2025	1 AOA = 0.6444 XAF	1 XAF = 1.5519 AOA
13 mei 2025	1 AOA = 0.6442 XAF	1 XAF = 1.5523 AOA
14 mei 2025	1 AOA = 0.6377 XAF	1 XAF = 1.5681 AOA
15 mei 2025	1 AOA = 0.6392 XAF	1 XAF = 1.5646 AOA
16 mei 2025	1 AOA = 0.6384 XAF	1 XAF = 1.5664 AOA
17 mei 2025	1 AOA = 0.6408 XAF	1 XAF = 1.5606 AOA
18 mei 2025	1 AOA = 0.6408 XAF	1 XAF = 1.5606 AOA
19 mei 2025	1 AOA = 0.6343 XAF	1 XAF = 1.5765 AOA
20 mei 2025	1 AOA = 0.6343 XAF	1 XAF = 1.5765 AOA

AOA-XAF en XAF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws