> AOA-XAF en XAF-AOA wisselkoersen - 2025

AOA-XAF en XAF-AOA wisselkoersen - 2025

AOA-XAF en XAF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-XAF en XAF-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,6926 XAF

1 XAF = 1,4439 AOA

1J 2J 3J

AOA tegen XAFXAF tegen AOA

Jan 2025

Datum	AOA-XAF	XAF-AOA
01 jan 2025	1 AOA = 0.688 XAF	1 XAF = 1.4536 AOA
02 jan 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
03 jan 2025	1 AOA = 0.6986 XAF	1 XAF = 1.4314 AOA
04 jan 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
05 jan 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
06 jan 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
07 jan 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
08 jan 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4342 AOA
09 jan 2025	1 AOA = 0.697 XAF	1 XAF = 1.4347 AOA
10 jan 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4362 AOA
11 jan 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
12 jan 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
13 jan 2025	1 AOA = 0.7057 XAF	1 XAF = 1.417 AOA
14 jan 2025	1 AOA = 0.7011 XAF	1 XAF = 1.4263 AOA
15 jan 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
16 jan 2025	1 AOA = 0.6983 XAF	1 XAF = 1.4321 AOA
17 jan 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4363 AOA
18 jan 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
19 jan 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
20 jan 2025	1 AOA = 0.6978 XAF	1 XAF = 1.4332 AOA
21 jan 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
22 jan 2025	1 AOA = 0.6891 XAF	1 XAF = 1.4512 AOA
23 jan 2025	1 AOA = 0.6906 XAF	1 XAF = 1.448 AOA
24 jan 2025	1 AOA = 0.6842 XAF	1 XAF = 1.4615 AOA
25 jan 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
26 jan 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
27 jan 2025	1 AOA = 0.6831 XAF	1 XAF = 1.464 AOA
28 jan 2025	1 AOA = 0.6887 XAF	1 XAF = 1.452 AOA
29 jan 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
30 jan 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
31 jan 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4463 AOA

Feb 2025

Datum	AOA-XAF	XAF-AOA
01 feb 2025	1 AOA = 1.3859 XAF	1 XAF = 0.7216 AOA
02 feb 2025	1 AOA = 1.3882 XAF	1 XAF = 0.7204 AOA
03 feb 2025	1 AOA = 1.4025 XAF	1 XAF = 0.713 AOA
04 feb 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4392 AOA
05 feb 2025	1 AOA = 0.6889 XAF	1 XAF = 1.4515 AOA
06 feb 2025	1 AOA = 0.6932 XAF	1 XAF = 1.4427 AOA
07 feb 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4464 AOA
08 feb 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
09 feb 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
10 feb 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4361 AOA
11 feb 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
12 feb 2025	1 AOA = 0.6922 XAF	1 XAF = 1.4446 AOA
13 feb 2025	1 AOA = 0.6916 XAF	1 XAF = 1.4459 AOA
14 feb 2025	1 AOA = 0.6863 XAF	1 XAF = 1.4572 AOA
15 feb 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
16 feb 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
17 feb 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4613 AOA
18 feb 2025	1 AOA = 0.6879 XAF	1 XAF = 1.4536 AOA
19 feb 2025	1 AOA = 0.6866 XAF	1 XAF = 1.4564 AOA
20 feb 2025	1 AOA = 0.6878 XAF	1 XAF = 1.4538 AOA
21 feb 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4621 AOA
22 feb 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
23 feb 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
24 feb 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4622 AOA
25 feb 2025	1 AOA = 0.6814 XAF	1 XAF = 1.4675 AOA
26 feb 2025	1 AOA = 0.6826 XAF	1 XAF = 1.4651 AOA
27 feb 2025	1 AOA = 0.6834 XAF	1 XAF = 1.4634 AOA
28 feb 2025	1 AOA = 0.6884 XAF	1 XAF = 1.4526 AOA

Mar 2025

Datum	AOA-XAF	XAF-AOA
01 mrt 2025	1 AOA = 0.6886 XAF	1 XAF = 1.4522 AOA
02 mrt 2025	1 AOA = 0.6904 XAF	1 XAF = 1.4484 AOA
03 mrt 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4475 AOA
04 mrt 2025	1 AOA = 0.6795 XAF	1 XAF = 1.4716 AOA
05 mrt 2025	1 AOA = 0.6707 XAF	1 XAF = 1.491 AOA
06 mrt 2025	1 AOA = 0.6639 XAF	1 XAF = 1.5064 AOA
07 mrt 2025	1 AOA = 0.6633 XAF	1 XAF = 1.5077 AOA
08 mrt 2025	1 AOA = 0.6607 XAF	1 XAF = 1.5136 AOA
09 mrt 2025	1 AOA = 0.6619 XAF	1 XAF = 1.5108 AOA
10 mrt 2025	1 AOA = 0.6622 XAF	1 XAF = 1.5102 AOA
11 mrt 2025	1 AOA = 0.6612 XAF	1 XAF = 1.5125 AOA
12 mrt 2025	1 AOA = 0.6602 XAF	1 XAF = 1.5146 AOA
13 mrt 2025	1 AOA = 0.6606 XAF	1 XAF = 1.5137 AOA
14 mrt 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
15 mrt 2025	1 AOA = 0.6585 XAF	1 XAF = 1.5186 AOA
16 mrt 2025	1 AOA = 0.6605 XAF	1 XAF = 1.5141 AOA
17 mrt 2025	1 AOA = 0.6599 XAF	1 XAF = 1.5153 AOA
18 mrt 2025	1 AOA = 0.6564 XAF	1 XAF = 1.5236 AOA
19 mrt 2025	1 AOA = 0.6571 XAF	1 XAF = 1.5218 AOA
20 mrt 2025	1 AOA = 0.6595 XAF	1 XAF = 1.5164 AOA
21 mrt 2025	1 AOA = 0.662 XAF	1 XAF = 1.5106 AOA
22 mrt 2025	1 AOA = 0.6594 XAF	1 XAF = 1.5165 AOA
23 mrt 2025	1 AOA = 0.6618 XAF	1 XAF = 1.511 AOA
24 mrt 2025	1 AOA = 0.6632 XAF	1 XAF = 1.5079 AOA
25 mrt 2025	1 AOA = 0.6652 XAF	1 XAF = 1.5034 AOA
26 mrt 2025	1 AOA = 0.665 XAF	1 XAF = 1.5037 AOA
27 mrt 2025	1 AOA = 0.6642 XAF	1 XAF = 1.5055 AOA
28 mrt 2025	1 AOA = 0.6655 XAF	1 XAF = 1.5027 AOA
29 mrt 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
30 mrt 2025	1 AOA = 0.6609 XAF	1 XAF = 1.5132 AOA
31 mrt 2025	1 AOA = 0.6626 XAF	1 XAF = 1.5092 AOA

Apr 2025

Datum	AOA-XAF	XAF-AOA
01 apr 2025	1 AOA = 0.6636 XAF	1 XAF = 1.5069 AOA
02 apr 2025	1 AOA = 0.6624 XAF	1 XAF = 1.5096 AOA
03 apr 2025	1 AOA = 0.6582 XAF	1 XAF = 1.5194 AOA
04 apr 2025	1 AOA = 0.6589 XAF	1 XAF = 1.5177 AOA

AOA-XAF en XAF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws