> AOA-WST en WST-AOA wisselkoersen - 2025

AOA-WST en WST-AOA wisselkoersen - 2025

AOA-WST en WST-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-WST en WST-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0031 WST

1 WST = 326,507 AOA

1J 2J 3J

AOA tegen WSTWST tegen AOA

Jan 2025

Datum	AOA-WST	WST-AOA
01 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1013 AOA
02 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1012 AOA
03 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1013 AOA
04 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
05 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
06 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1014 AOA
07 jan 2025	1 AOA = 0.003 WST	1 WST = 330.6444 AOA
08 jan 2025	1 AOA = 0.003 WST	1 WST = 331.0073 AOA
09 jan 2025	1 AOA = 0.003 WST	1 WST = 330.6436 AOA
10 jan 2025	1 AOA = 0.003 WST	1 WST = 331.0089 AOA
11 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
12 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
13 jan 2025	1 AOA = 0.0031 WST	1 WST = 324.8769 AOA
14 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1557 AOA
15 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.5204 AOA
16 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1515 AOA
17 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.5117 AOA
18 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
19 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
20 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1529 AOA
21 jan 2025	1 AOA = 0.0031 WST	1 WST = 325.6182 AOA
22 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.5105 AOA
23 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1523 AOA
24 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.509 AOA
25 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
26 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
27 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1535 AOA
28 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.5114 AOA
29 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1543 AOA
30 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.5119 AOA
31 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.332 AOA

Feb 2025

Datum	AOA-WST	WST-AOA
01 feb 2025	1 AOA = 0.0061 WST	1 WST = 162.8092 AOA
02 feb 2025	1 AOA = 0.0061 WST	1 WST = 162.8092 AOA
03 feb 2025	1 AOA = 0.0061 WST	1 WST = 162.809 AOA
04 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.5097 AOA
05 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.5124 AOA
06 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.1525 AOA
07 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.5098 AOA
08 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
09 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
10 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.1557 AOA
11 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.5095 AOA
12 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.1542 AOA
13 feb 2025	1 AOA = 0.0031 WST	1 WST = 321.4244 AOA
14 feb 2025	1 AOA = 0.0031 WST	1 WST = 321.953 AOA
15 feb 2025	1 AOA = 0.0031 WST	1 WST = 322.307 AOA
16 feb 2025	1 AOA = 0.0031 WST	1 WST = 322.307 AOA
17 feb 2025	1 AOA = 0.0031 WST	1 WST = 322.3057 AOA
18 feb 2025	1 AOA = 0.0031 WST	1 WST = 325.4934 AOA
19 feb 2025	1 AOA = 0.0031 WST	1 WST = 325.0269 AOA
20 feb 2025	1 AOA = 0.0031 WST	1 WST = 324.5071 AOA
21 feb 2025	1 AOA = 0.0031 WST	1 WST = 324.4414 AOA
22 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.0092 AOA
23 feb 2025	1 AOA = 0.0031 WST	1 WST = 327.1058 AOA
24 feb 2025	1 AOA = 0.0031 WST	1 WST = 327.1065 AOA
25 feb 2025	1 AOA = 0.0031 WST	1 WST = 325.6534 AOA
26 feb 2025	1 AOA = 0.0031 WST	1 WST = 325.3255 AOA
27 feb 2025	1 AOA = 0.0031 WST	1 WST = 324.5508 AOA
28 feb 2025	1 AOA = 0.0031 WST	1 WST = 323.5747 AOA

Mar 2025

Datum	AOA-WST	WST-AOA
01 mrt 2025	1 AOA = 0.0031 WST	1 WST = 322.151 AOA
02 mrt 2025	1 AOA = 0.0031 WST	1 WST = 323.2622 AOA
03 mrt 2025	1 AOA = 0.0031 WST	1 WST = 323.2643 AOA
04 mrt 2025	1 AOA = 0.0031 WST	1 WST = 320.9606 AOA
05 mrt 2025	1 AOA = 0.0031 WST	1 WST = 321.4815 AOA
06 mrt 2025	1 AOA = 0.0031 WST	1 WST = 321.3932 AOA
07 mrt 2025	1 AOA = 0.0031 WST	1 WST = 323.0825 AOA
08 mrt 2025	1 AOA = 0.0031 WST	1 WST = 324.5136 AOA
09 mrt 2025	1 AOA = 0.0031 WST	1 WST = 324.5136 AOA
10 mrt 2025	1 AOA = 0.0031 WST	1 WST = 325.7454 AOA
11 mrt 2025	1 AOA = 0.0031 WST	1 WST = 324.8737 AOA
12 mrt 2025	1 AOA = 0.0031 WST	1 WST = 322.2554 AOA
13 mrt 2025	1 AOA = 0.0031 WST	1 WST = 322.7563 AOA
14 mrt 2025	1 AOA = 0.003 WST	1 WST = 329.5539 AOA
15 mrt 2025	1 AOA = 0.0031 WST	1 WST = 322.3997 AOA
16 mrt 2025	1 AOA = 0.0031 WST	1 WST = 323.5771 AOA
17 mrt 2025	1 AOA = 0.0031 WST	1 WST = 323.5768 AOA
18 mrt 2025	1 AOA = 0.003 WST	1 WST = 329.0878 AOA
19 mrt 2025	1 AOA = 0.0031 WST	1 WST = 326.1235 AOA
20 mrt 2025	1 AOA = 0.0031 WST	1 WST = 326.2517 AOA
21 mrt 2025	1 AOA = 0.0031 WST	1 WST = 325.38 AOA
22 mrt 2025	1 AOA = 0.0031 WST	1 WST = 324.4156 AOA
23 mrt 2025	1 AOA = 0.0031 WST	1 WST = 325.4706 AOA
24 mrt 2025	1 AOA = 0.0031 WST	1 WST = 325.4683 AOA
25 mrt 2025	1 AOA = 0.0031 WST	1 WST = 323.2324 AOA
26 mrt 2025	1 AOA = 0.0031 WST	1 WST = 323.5477 AOA
27 mrt 2025	1 AOA = 0.0031 WST	1 WST = 324.1018 AOA
28 mrt 2025	1 AOA = 0.0031 WST	1 WST = 327.3312 AOA
29 mrt 2025	1 AOA = 0.0031 WST	1 WST = 324.0111 AOA
30 mrt 2025	1 AOA = 0.0031 WST	1 WST = 325.2849 AOA
31 mrt 2025	1 AOA = 0.0031 WST	1 WST = 325.285 AOA

Apr 2025

Datum	AOA-WST	WST-AOA
01 apr 2025	1 AOA = 0.0031 WST	1 WST = 323.044 AOA
02 apr 2025	1 AOA = 0.0031 WST	1 WST = 323.1787 AOA
03 apr 2025	1 AOA = 0.0031 WST	1 WST = 323.7044 AOA
04 apr 2025	1 AOA = 0.0031 WST	1 WST = 324.376 AOA
05 apr 2025	1 AOA = 0.0031 WST	1 WST = 326.0679 AOA
06 apr 2025	1 AOA = 0.0031 WST	1 WST = 327.1926 AOA
07 apr 2025	1 AOA = 0.0031 WST	1 WST = 327.1923 AOA
08 apr 2025	1 AOA = 0.0031 WST	1 WST = 322.171 AOA
09 apr 2025	1 AOA = 0.0031 WST	1 WST = 317.9283 AOA
10 apr 2025	1 AOA = 0.0031 WST	1 WST = 317.7677 AOA
11 apr 2025	1 AOA = 0.0031 WST	1 WST = 322.3312 AOA
12 apr 2025	1 AOA = 0.0031 WST	1 WST = 325.3404 AOA
13 apr 2025	1 AOA = 0.0031 WST	1 WST = 324.88 AOA
14 apr 2025	1 AOA = 0.0031 WST	1 WST = 324.8799 AOA
15 apr 2025	1 AOA = 0.0031 WST	1 WST = 327.1098 AOA
16 apr 2025	1 AOA = 0.0031 WST	1 WST = 326.1355 AOA
17 apr 2025	1 AOA = 0.0031 WST	1 WST = 326.4432 AOA
18 apr 2025	1 AOA = 0.0031 WST	1 WST = 327.1908 AOA
19 apr 2025	1 AOA = 0.0031 WST	1 WST = 327.5747 AOA
20 apr 2025	1 AOA = 0.003 WST	1 WST = 328.4117 AOA
21 apr 2025	1 AOA = 0.003 WST	1 WST = 328.4117 AOA
22 apr 2025	1 AOA = 0.003 WST	1 WST = 329.1706 AOA
23 apr 2025	1 AOA = 0.003 WST	1 WST = 330.901 AOA
24 apr 2025	1 AOA = 0.003 WST	1 WST = 328.9714 AOA
25 apr 2025	1 AOA = 0.0031 WST	1 WST = 327.8428 AOA
26 apr 2025	1 AOA = 0.003 WST	1 WST = 331.9566 AOA
27 apr 2025	1 AOA = 0.003 WST	1 WST = 331.9504 AOA
28 apr 2025	1 AOA = 0.003 WST	1 WST = 331.9489 AOA
29 apr 2025	1 AOA = 0.003 WST	1 WST = 331.2133 AOA
30 apr 2025	1 AOA = 0.003 WST	1 WST = 330.8771 AOA

May 2025

Datum	AOA-WST	WST-AOA
01 mei 2025	1 AOA = 0.003 WST	1 WST = 330.2974 AOA
02 mei 2025	1 AOA = 0.003 WST	1 WST = 330.5813 AOA
03 mei 2025	1 AOA = 0.003 WST	1 WST = 330.0531 AOA
04 mei 2025	1 AOA = 0.003 WST	1 WST = 330.0311 AOA
05 mei 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
06 mei 2025	1 AOA = 0.003 WST	1 WST = 330.7706 AOA
07 mei 2025	1 AOA = 0.0029 WST	1 WST = 343.6562 AOA
08 mei 2025	1 AOA = 0.0029 WST	1 WST = 345.3224 AOA
09 mei 2025	1 AOA = 0.003 WST	1 WST = 330.2541 AOA
10 mei 2025	1 AOA = 0.003 WST	1 WST = 330.0399 AOA
11 mei 2025	1 AOA = 0.003 WST	1 WST = 330.0314 AOA
12 mei 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
13 mei 2025	1 AOA = 0.003 WST	1 WST = 329.8669 AOA
14 mei 2025	1 AOA = 0.003 WST	1 WST = 328.8427 AOA
15 mei 2025	1 AOA = 0.003 WST	1 WST = 331.5982 AOA
16 mei 2025	1 AOA = 0.003 WST	1 WST = 330.3064 AOA
17 mei 2025	1 AOA = 0.003 WST	1 WST = 330.0314 AOA
18 mei 2025	1 AOA = 0.003 WST	1 WST = 330.031 AOA
19 mei 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
20 mei 2025	1 AOA = 0.0029 WST	1 WST = 339.5813 AOA
21 mei 2025	1 AOA = 0.003 WST	1 WST = 331.0361 AOA
22 mei 2025	1 AOA = 0.0029 WST	1 WST = 340.5907 AOA
23 mei 2025	1 AOA = 0.003 WST	1 WST = 331.51 AOA
24 mei 2025	1 AOA = 0.003 WST	1 WST = 330.4872 AOA
25 mei 2025	1 AOA = 0.0029 WST	1 WST = 341.129 AOA
26 mei 2025	1 AOA = 0.0029 WST	1 WST = 341.1287 AOA
27 mei 2025	1 AOA = 0.003 WST	1 WST = 332.6832 AOA
28 mei 2025	1 AOA = 0.003 WST	1 WST = 332.961 AOA
29 mei 2025	1 AOA = 0.0029 WST	1 WST = 340.6544 AOA
30 mei 2025	1 AOA = 0.003 WST	1 WST = 331.5889 AOA
31 mei 2025	1 AOA = 0.003 WST	1 WST = 331.5873 AOA

Jun 2025

Datum	AOA-WST	WST-AOA
01 jun 2025	1 AOA = 0.003 WST	1 WST = 331.5869 AOA
02 jun 2025	1 AOA = 0.003 WST	1 WST = 331.5872 AOA
03 jun 2025	1 AOA = 0.003 WST	1 WST = 332.2283 AOA
04 jun 2025	1 AOA = 0.003 WST	1 WST = 333.6951 AOA
05 jun 2025	1 AOA = 0.003 WST	1 WST = 332.5962 AOA
06 jun 2025	1 AOA = 0.003 WST	1 WST = 333.4193 AOA
07 jun 2025	1 AOA = 0.003 WST	1 WST = 333.6969 AOA
08 jun 2025	1 AOA = 0.003 WST	1 WST = 333.6999 AOA
09 jun 2025	1 AOA = 0.003 WST	1 WST = 333.6997 AOA
10 jun 2025	1 AOA = 0.003 WST	1 WST = 333.1504 AOA
11 jun 2025	1 AOA = 0.0029 WST	1 WST = 347.8031 AOA
12 jun 2025	1 AOA = 0.003 WST	1 WST = 333.5151 AOA
13 jun 2025	1 AOA = 0.003 WST	1 WST = 333.5969 AOA
14 jun 2025	1 AOA = 0.0029 WST	1 WST = 349.2777 AOA
15 jun 2025	1 AOA = 0.0029 WST	1 WST = 349.7271 AOA
16 jun 2025	1 AOA = 0.0029 WST	1 WST = 349.7267 AOA
17 jun 2025	1 AOA = 0.003 WST	1 WST = 333.2388 AOA
18 jun 2025	1 AOA = 0.0029 WST	1 WST = 348.3384 AOA
19 jun 2025	1 AOA = 0.0029 WST	1 WST = 346.4774 AOA
20 jun 2025	1 AOA = 0.003 WST	1 WST = 333.3318 AOA
21 jun 2025	1 AOA = 0.003 WST	1 WST = 332.4085 AOA
22 jun 2025	1 AOA = 0.003 WST	1 WST = 332.4139 AOA
23 jun 2025	1 AOA = 0.003 WST	1 WST = 332.4137 AOA
24 jun 2025	1 AOA = 0.0029 WST	1 WST = 345.0081 AOA
25 jun 2025	1 AOA = 0.003 WST	1 WST = 331.7706 AOA
26 jun 2025	1 AOA = 0.003 WST	1 WST = 333.3344 AOA
27 jun 2025	1 AOA = 0.003 WST	1 WST = 333.8841 AOA
28 jun 2025	1 AOA = 0.003 WST	1 WST = 334.9712 AOA
29 jun 2025	1 AOA = 0.003 WST	1 WST = 334.9787 AOA
30 jun 2025	1 AOA = 0.003 WST	1 WST = 334.9784 AOA

Jul 2025

Datum	AOA-WST	WST-AOA
01 jul 2025	1 AOA = 0.003 WST	1 WST = 334.2454 AOA
02 jul 2025	1 AOA = 0.003 WST	1 WST = 335.5293 AOA
03 jul 2025	1 AOA = 0.0028 WST	1 WST = 352.4849 AOA
04 jul 2025	1 AOA = 0.0028 WST	1 WST = 352.4582 AOA

AOA-WST en WST-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws