> AOA-VUV en VUV-AOA wisselkoersen - 2025

AOA-VUV en VUV-AOA wisselkoersen - 2025

AOA-VUV en VUV-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-VUV en VUV-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,1341 VUV

1 VUV = 7,4554 AOA

1J 2J 3J

AOA tegen VUVVUV tegen AOA

Jan 2025

Datum	AOA-VUV	VUV-AOA
01 jan 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
02 jan 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
03 jan 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
04 jan 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
05 jan 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
06 jan 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
07 jan 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
08 jan 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
09 jan 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
10 jan 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
11 jan 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
12 jan 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
13 jan 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
14 jan 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
15 jan 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7031 AOA
16 jan 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
17 jan 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
18 jan 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
19 jan 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
20 jan 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
21 jan 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
22 jan 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
23 jan 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
24 jan 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
25 jan 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
26 jan 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
27 jan 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
28 jan 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
29 jan 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
30 jan 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
31 jan 2025	1 AOA = 0.1299 VUV	1 VUV = 7.6987 AOA

Feb 2025

Datum	AOA-VUV	VUV-AOA
01 feb 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
02 feb 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
03 feb 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
04 feb 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
05 feb 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
06 feb 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
07 feb 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
08 feb 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
09 feb 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
10 feb 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
11 feb 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
12 feb 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
13 feb 2025	1 AOA = 0.1356 VUV	1 VUV = 7.3749 AOA
14 feb 2025	1 AOA = 0.1354 VUV	1 VUV = 7.387 AOA
15 feb 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
16 feb 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
17 feb 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
18 feb 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3964 AOA
19 feb 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4228 AOA
20 feb 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4261 AOA
21 feb 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4181 AOA
22 feb 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4265 AOA
23 feb 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4534 AOA
24 feb 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4534 AOA
25 feb 2025	1 AOA = 0.133 VUV	1 VUV = 7.5165 AOA
26 feb 2025	1 AOA = 0.1344 VUV	1 VUV = 7.4384 AOA
27 feb 2025	1 AOA = 0.1345 VUV	1 VUV = 7.433 AOA
28 feb 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3986 AOA

Mar 2025

Datum	AOA-VUV	VUV-AOA
01 mrt 2025	1 AOA = 0.1355 VUV	1 VUV = 7.3788 AOA
02 mrt 2025	1 AOA = 0.1355 VUV	1 VUV = 7.3779 AOA
03 mrt 2025	1 AOA = 0.1355 VUV	1 VUV = 7.378 AOA
04 mrt 2025	1 AOA = 0.1361 VUV	1 VUV = 7.3464 AOA
05 mrt 2025	1 AOA = 0.1364 VUV	1 VUV = 7.3316 AOA
06 mrt 2025	1 AOA = 0.1364 VUV	1 VUV = 7.3327 AOA
07 mrt 2025	1 AOA = 0.1363 VUV	1 VUV = 7.3362 AOA
08 mrt 2025	1 AOA = 0.1357 VUV	1 VUV = 7.3667 AOA
09 mrt 2025	1 AOA = 0.1357 VUV	1 VUV = 7.3667 AOA
10 mrt 2025	1 AOA = 0.134 VUV	1 VUV = 7.4649 AOA
11 mrt 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4152 AOA
12 mrt 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3946 AOA
13 mrt 2025	1 AOA = 0.1349 VUV	1 VUV = 7.411 AOA
14 mrt 2025	1 AOA = 0.1351 VUV	1 VUV = 7.4002 AOA
15 mrt 2025	1 AOA = 0.135 VUV	1 VUV = 7.406 AOA
16 mrt 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4172 AOA
17 mrt 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4172 AOA
18 mrt 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4255 AOA
19 mrt 2025	1 AOA = 0.1345 VUV	1 VUV = 7.4351 AOA
20 mrt 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4675 AOA
21 mrt 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4587 AOA
22 mrt 2025	1 AOA = 0.1343 VUV	1 VUV = 7.4459 AOA
23 mrt 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4561 AOA
24 mrt 2025	1 AOA = 0.1341 VUV	1 VUV = 7.456 AOA
25 mrt 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4262 AOA
26 mrt 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4308 AOA
27 mrt 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4178 AOA
28 mrt 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4234 AOA
29 mrt 2025	1 AOA = 0.1348 VUV	1 VUV = 7.421 AOA
30 mrt 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4543 AOA
31 mrt 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4543 AOA

Apr 2025

Datum	AOA-VUV	VUV-AOA
01 apr 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4123 AOA
02 apr 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4321 AOA
03 apr 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4209 AOA
04 apr 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4106 AOA
05 apr 2025	1 AOA = 0.1344 VUV	1 VUV = 7.442 AOA
06 apr 2025	1 AOA = 0.1333 VUV	1 VUV = 7.501 AOA
07 apr 2025	1 AOA = 0.1333 VUV	1 VUV = 7.501 AOA
08 apr 2025	1 AOA = 0.1365 VUV	1 VUV = 7.3245 AOA
09 apr 2025	1 AOA = 0.1375 VUV	1 VUV = 7.273 AOA
10 apr 2025	1 AOA = 0.1377 VUV	1 VUV = 7.2634 AOA
11 apr 2025	1 AOA = 0.137 VUV	1 VUV = 7.298 AOA
12 apr 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4156 AOA
13 apr 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4678 AOA
14 apr 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4678 AOA
15 apr 2025	1 AOA = 0.1338 VUV	1 VUV = 7.4755 AOA
16 apr 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4316 AOA
17 apr 2025	1 AOA = 0.1344 VUV	1 VUV = 7.4418 AOA
18 apr 2025	1 AOA = 0.1338 VUV	1 VUV = 7.4723 AOA
19 apr 2025	1 AOA = 0.1331 VUV	1 VUV = 7.5124 AOA
20 apr 2025	1 AOA = 0.1326 VUV	1 VUV = 7.5393 AOA
21 apr 2025	1 AOA = 0.1326 VUV	1 VUV = 7.5393 AOA
22 apr 2025	1 AOA = 0.1312 VUV	1 VUV = 7.6217 AOA
23 apr 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5787 AOA
24 apr 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6127 AOA
25 apr 2025	1 AOA = 0.1331 VUV	1 VUV = 7.5127 AOA
26 apr 2025	1 AOA = 0.132 VUV	1 VUV = 7.5752 AOA
27 apr 2025	1 AOA = 0.1314 VUV	1 VUV = 7.609 AOA
28 apr 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6089 AOA
29 apr 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5634 AOA
30 apr 2025	1 AOA = 0.1315 VUV	1 VUV = 7.6074 AOA

May 2025

Datum	AOA-VUV	VUV-AOA
01 mei 2025	1 AOA = 0.1316 VUV	1 VUV = 7.5963 AOA
02 mei 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5655 AOA
03 mei 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5693 AOA
04 mei 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5727 AOA
05 mei 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5727 AOA
06 mei 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5805 AOA
07 mei 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5869 AOA
08 mei 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5845 AOA
09 mei 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5796 AOA
10 mei 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5689 AOA
11 mei 2025	1 AOA = 0.132 VUV	1 VUV = 7.5783 AOA
12 mei 2025	1 AOA = 0.132 VUV	1 VUV = 7.5783 AOA
13 mei 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6396 AOA
14 mei 2025	1 AOA = 0.131 VUV	1 VUV = 7.6335 AOA
15 mei 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6383 AOA
16 mei 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6419 AOA
17 mei 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5684 AOA
18 mei 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5709 AOA
19 mei 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5709 AOA
20 mei 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5709 AOA

AOA-VUV en VUV-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws