> AOA-UZS en UZS-AOA wisselkoersen - 2025

AOA-UZS en UZS-AOA wisselkoersen - 2025

AOA-UZS en UZS-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-UZS en UZS-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 14,3089 UZS

1 UZS = 0,0699 AOA

1J 2J 3J

AOA tegen UZSUZS tegen AOA

Jan 2025

Datum	AOA-UZS	UZS-AOA
01 jan 2025	1 AOA = 14.1409 UZS	1 UZS = 0.0707 AOA
02 jan 2025	1 AOA = 14.1518 UZS	1 UZS = 0.0707 AOA
03 jan 2025	1 AOA = 14.1543 UZS	1 UZS = 0.0706 AOA
04 jan 2025	1 AOA = 14.128 UZS	1 UZS = 0.0708 AOA
05 jan 2025	1 AOA = 14.128 UZS	1 UZS = 0.0708 AOA
06 jan 2025	1 AOA = 14.1915 UZS	1 UZS = 0.0705 AOA
07 jan 2025	1 AOA = 14.1809 UZS	1 UZS = 0.0705 AOA
08 jan 2025	1 AOA = 14.1909 UZS	1 UZS = 0.0705 AOA
09 jan 2025	1 AOA = 14.1643 UZS	1 UZS = 0.0706 AOA
10 jan 2025	1 AOA = 14.1672 UZS	1 UZS = 0.0706 AOA
11 jan 2025	1 AOA = 14.2699 UZS	1 UZS = 0.0701 AOA
12 jan 2025	1 AOA = 14.2699 UZS	1 UZS = 0.0701 AOA
13 jan 2025	1 AOA = 14.2291 UZS	1 UZS = 0.0703 AOA
14 jan 2025	1 AOA = 14.2158 UZS	1 UZS = 0.0703 AOA
15 jan 2025	1 AOA = 14.1711 UZS	1 UZS = 0.0706 AOA
16 jan 2025	1 AOA = 14.1909 UZS	1 UZS = 0.0705 AOA
17 jan 2025	1 AOA = 14.184 UZS	1 UZS = 0.0705 AOA
18 jan 2025	1 AOA = 14.1946 UZS	1 UZS = 0.0704 AOA
19 jan 2025	1 AOA = 14.1946 UZS	1 UZS = 0.0704 AOA
20 jan 2025	1 AOA = 14.2146 UZS	1 UZS = 0.0704 AOA
21 jan 2025	1 AOA = 14.2372 UZS	1 UZS = 0.0702 AOA
22 jan 2025	1 AOA = 14.1224 UZS	1 UZS = 0.0708 AOA
23 jan 2025	1 AOA = 14.2166 UZS	1 UZS = 0.0703 AOA
24 jan 2025	1 AOA = 14.1858 UZS	1 UZS = 0.0705 AOA
25 jan 2025	1 AOA = 14.1703 UZS	1 UZS = 0.0706 AOA
26 jan 2025	1 AOA = 14.1703 UZS	1 UZS = 0.0706 AOA
27 jan 2025	1 AOA = 14.191 UZS	1 UZS = 0.0705 AOA
28 jan 2025	1 AOA = 14.187 UZS	1 UZS = 0.0705 AOA
29 jan 2025	1 AOA = 14.2054 UZS	1 UZS = 0.0704 AOA
30 jan 2025	1 AOA = 14.1606 UZS	1 UZS = 0.0706 AOA
31 jan 2025	1 AOA = 14.1911 UZS	1 UZS = 0.0705 AOA

Feb 2025

Datum	AOA-UZS	UZS-AOA
01 feb 2025	1 AOA = 28.4444 UZS	1 UZS = 0.0352 AOA
02 feb 2025	1 AOA = 28.4913 UZS	1 UZS = 0.0351 AOA
03 feb 2025	1 AOA = 28.4638 UZS	1 UZS = 0.0351 AOA
04 feb 2025	1 AOA = 14.1983 UZS	1 UZS = 0.0704 AOA
05 feb 2025	1 AOA = 14.2045 UZS	1 UZS = 0.0704 AOA
06 feb 2025	1 AOA = 14.2023 UZS	1 UZS = 0.0704 AOA
07 feb 2025	1 AOA = 14.1786 UZS	1 UZS = 0.0705 AOA
08 feb 2025	1 AOA = 14.2488 UZS	1 UZS = 0.0702 AOA
09 feb 2025	1 AOA = 14.2488 UZS	1 UZS = 0.0702 AOA
10 feb 2025	1 AOA = 14.1964 UZS	1 UZS = 0.0704 AOA
11 feb 2025	1 AOA = 14.19 UZS	1 UZS = 0.0705 AOA
12 feb 2025	1 AOA = 14.2219 UZS	1 UZS = 0.0703 AOA
13 feb 2025	1 AOA = 14.2086 UZS	1 UZS = 0.0704 AOA
14 feb 2025	1 AOA = 14.2288 UZS	1 UZS = 0.0703 AOA
15 feb 2025	1 AOA = 14.1664 UZS	1 UZS = 0.0706 AOA
16 feb 2025	1 AOA = 14.1664 UZS	1 UZS = 0.0706 AOA
17 feb 2025	1 AOA = 14.1957 UZS	1 UZS = 0.0704 AOA
18 feb 2025	1 AOA = 14.2333 UZS	1 UZS = 0.0703 AOA
19 feb 2025	1 AOA = 14.1319 UZS	1 UZS = 0.0708 AOA
20 feb 2025	1 AOA = 14.166 UZS	1 UZS = 0.0706 AOA
21 feb 2025	1 AOA = 14.0995 UZS	1 UZS = 0.0709 AOA
22 feb 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
23 feb 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
24 feb 2025	1 AOA = 14.0789 UZS	1 UZS = 0.071 AOA
25 feb 2025	1 AOA = 14.0565 UZS	1 UZS = 0.0711 AOA
26 feb 2025	1 AOA = 14.0958 UZS	1 UZS = 0.0709 AOA
27 feb 2025	1 AOA = 14.0534 UZS	1 UZS = 0.0712 AOA
28 feb 2025	1 AOA = 14.0983 UZS	1 UZS = 0.0709 AOA

Mar 2025

Datum	AOA-UZS	UZS-AOA
01 mrt 2025	1 AOA = 14.6367 UZS	1 UZS = 0.0683 AOA
02 mrt 2025	1 AOA = 14.0715 UZS	1 UZS = 0.0711 AOA
03 mrt 2025	1 AOA = 14.0658 UZS	1 UZS = 0.0711 AOA
04 mrt 2025	1 AOA = 14.0944 UZS	1 UZS = 0.071 AOA
05 mrt 2025	1 AOA = 14.0856 UZS	1 UZS = 0.071 AOA
06 mrt 2025	1 AOA = 14.1192 UZS	1 UZS = 0.0708 AOA
07 mrt 2025	1 AOA = 14.1722 UZS	1 UZS = 0.0706 AOA
08 mrt 2025	1 AOA = 14.1302 UZS	1 UZS = 0.0708 AOA
09 mrt 2025	1 AOA = 14.1433 UZS	1 UZS = 0.0707 AOA
10 mrt 2025	1 AOA = 14.1269 UZS	1 UZS = 0.0708 AOA
11 mrt 2025	1 AOA = 14.1569 UZS	1 UZS = 0.0706 AOA
12 mrt 2025	1 AOA = 14.1896 UZS	1 UZS = 0.0705 AOA
13 mrt 2025	1 AOA = 14.1457 UZS	1 UZS = 0.0707 AOA
14 mrt 2025	1 AOA = 14.1875 UZS	1 UZS = 0.0705 AOA
15 mrt 2025	1 AOA = 14.1698 UZS	1 UZS = 0.0706 AOA
16 mrt 2025	1 AOA = 14.1966 UZS	1 UZS = 0.0704 AOA
17 mrt 2025	1 AOA = 14.1967 UZS	1 UZS = 0.0704 AOA
18 mrt 2025	1 AOA = 14.1554 UZS	1 UZS = 0.0706 AOA
19 mrt 2025	1 AOA = 14.161 UZS	1 UZS = 0.0706 AOA
20 mrt 2025	1 AOA = 14.1585 UZS	1 UZS = 0.0706 AOA
21 mrt 2025	1 AOA = 14.1671 UZS	1 UZS = 0.0706 AOA
22 mrt 2025	1 AOA = 14.1161 UZS	1 UZS = 0.0708 AOA
23 mrt 2025	1 AOA = 14.1624 UZS	1 UZS = 0.0706 AOA
24 mrt 2025	1 AOA = 14.1355 UZS	1 UZS = 0.0707 AOA
25 mrt 2025	1 AOA = 14.2011 UZS	1 UZS = 0.0704 AOA
26 mrt 2025	1 AOA = 14.1242 UZS	1 UZS = 0.0708 AOA
27 mrt 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
28 mrt 2025	1 AOA = 14.1117 UZS	1 UZS = 0.0709 AOA
29 mrt 2025	1 AOA = 14.1388 UZS	1 UZS = 0.0707 AOA
30 mrt 2025	1 AOA = 14.1112 UZS	1 UZS = 0.0709 AOA
31 mrt 2025	1 AOA = 14.1382 UZS	1 UZS = 0.0707 AOA

Apr 2025

Datum	AOA-UZS	UZS-AOA
01 apr 2025	1 AOA = 14.1006 UZS	1 UZS = 0.0709 AOA
02 apr 2025	1 AOA = 14.0901 UZS	1 UZS = 0.071 AOA
03 apr 2025	1 AOA = 14.1126 UZS	1 UZS = 0.0709 AOA
04 apr 2025	1 AOA = 14.0736 UZS	1 UZS = 0.0711 AOA
05 apr 2025	1 AOA = 14.1929 UZS	1 UZS = 0.0705 AOA
06 apr 2025	1 AOA = 14.1929 UZS	1 UZS = 0.0705 AOA
07 apr 2025	1 AOA = 14.1407 UZS	1 UZS = 0.0707 AOA
08 apr 2025	1 AOA = 14.1885 UZS	1 UZS = 0.0705 AOA
09 apr 2025	1 AOA = 14.1309 UZS	1 UZS = 0.0708 AOA
10 apr 2025	1 AOA = 14.098 UZS	1 UZS = 0.0709 AOA
11 apr 2025	1 AOA = 14.1288 UZS	1 UZS = 0.0708 AOA
12 apr 2025	1 AOA = 14.0973 UZS	1 UZS = 0.0709 AOA
13 apr 2025	1 AOA = 14.1303 UZS	1 UZS = 0.0708 AOA
14 apr 2025	1 AOA = 14.1268 UZS	1 UZS = 0.0708 AOA
15 apr 2025	1 AOA = 14.1404 UZS	1 UZS = 0.0707 AOA
16 apr 2025	1 AOA = 14.214 UZS	1 UZS = 0.0704 AOA
17 apr 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
18 apr 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
19 apr 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
20 apr 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
21 apr 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
22 apr 2025	1 AOA = 14.0694 UZS	1 UZS = 0.0711 AOA
23 apr 2025	1 AOA = 14.0431 UZS	1 UZS = 0.0712 AOA
24 apr 2025	1 AOA = 14.1119 UZS	1 UZS = 0.0709 AOA
25 apr 2025	1 AOA = 14.1733 UZS	1 UZS = 0.0706 AOA
26 apr 2025	1 AOA = 14.1144 UZS	1 UZS = 0.0708 AOA
27 apr 2025	1 AOA = 14.1144 UZS	1 UZS = 0.0708 AOA
28 apr 2025	1 AOA = 14.1258 UZS	1 UZS = 0.0708 AOA
29 apr 2025	1 AOA = 14.1086 UZS	1 UZS = 0.0709 AOA
30 apr 2025	1 AOA = 14.116 UZS	1 UZS = 0.0708 AOA

May 2025

Datum	AOA-UZS	UZS-AOA
01 mei 2025	1 AOA = 14.16 UZS	1 UZS = 0.0706 AOA
02 mei 2025	1 AOA = 14.0859 UZS	1 UZS = 0.071 AOA
03 mei 2025	1 AOA = 14.1006 UZS	1 UZS = 0.0709 AOA
04 mei 2025	1 AOA = 14.1006 UZS	1 UZS = 0.0709 AOA
05 mei 2025	1 AOA = 14.0709 UZS	1 UZS = 0.0711 AOA
06 mei 2025	1 AOA = 14.1377 UZS	1 UZS = 0.0707 AOA
07 mei 2025	1 AOA = 14.1168 UZS	1 UZS = 0.0708 AOA
08 mei 2025	1 AOA = 14.0942 UZS	1 UZS = 0.071 AOA
09 mei 2025	1 AOA = 14.0712 UZS	1 UZS = 0.0711 AOA
10 mei 2025	1 AOA = 14.0512 UZS	1 UZS = 0.0712 AOA
11 mei 2025	1 AOA = 14.0512 UZS	1 UZS = 0.0712 AOA
12 mei 2025	1 AOA = 14.0189 UZS	1 UZS = 0.0713 AOA
13 mei 2025	1 AOA = 14.0635 UZS	1 UZS = 0.0711 AOA
14 mei 2025	1 AOA = 14.1239 UZS	1 UZS = 0.0708 AOA
15 mei 2025	1 AOA = 14.1649 UZS	1 UZS = 0.0706 AOA
16 mei 2025	1 AOA = 14.1326 UZS	1 UZS = 0.0708 AOA
17 mei 2025	1 AOA = 14.1849 UZS	1 UZS = 0.0705 AOA
18 mei 2025	1 AOA = 14.1849 UZS	1 UZS = 0.0705 AOA
19 mei 2025	1 AOA = 14.0883 UZS	1 UZS = 0.071 AOA
20 mei 2025	1 AOA = 14.0883 UZS	1 UZS = 0.071 AOA

AOA-UZS en UZS-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws