currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-UYU en UYU-AOA wisselkoersen - 2026

AOA-UYU en UYU-AOA wisselkoersen - 2026

AOA-UYU en UYU-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-UYU en UYU-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 0,0429 UYU
1 UYU = 23,322 AOA
1J 2J 3J

Jan 2026

DatumAOA-UYUUYU-AOA
01 jan 2026 1 AOA = 0.0427 UYU 1 UYU = 23.4007 AOA
02 jan 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4866 AOA
03 jan 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4969 AOA
04 jan 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4969 AOA
05 jan 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4813 AOA
06 jan 2026 1 AOA = 0.0424 UYU 1 UYU = 23.5824 AOA
07 jan 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5223 AOA
08 jan 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5358 AOA
09 jan 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
10 jan 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
11 jan 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
12 jan 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5513 AOA
13 jan 2026 1 AOA = 0.0424 UYU 1 UYU = 23.608 AOA
14 jan 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6763 AOA
15 jan 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7541 AOA
16 jan 2026 1 AOA = 0.0422 UYU 1 UYU = 23.7218 AOA
17 jan 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6394 AOA
18 jan 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6394 AOA
19 jan 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7313 AOA
20 jan 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8451 AOA
21 jan 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9167 AOA
22 jan 2026 1 AOA = 0.0417 UYU 1 UYU = 23.9905 AOA
23 jan 2026 1 AOA = 0.0413 UYU 1 UYU = 24.2178 AOA
24 jan 2026 1 AOA = 0.041 UYU 1 UYU = 24.4021 AOA
25 jan 2026 1 AOA = 0.041 UYU 1 UYU = 24.4021 AOA
26 jan 2026 1 AOA = 0.0409 UYU 1 UYU = 24.4344 AOA
27 jan 2026 1 AOA = 0.0408 UYU 1 UYU = 24.5049 AOA
28 jan 2026 1 AOA = 0.0412 UYU 1 UYU = 24.2442 AOA
29 jan 2026 1 AOA = 0.0413 UYU 1 UYU = 24.2186 AOA
30 jan 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6263 AOA
31 jan 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4485 AOA

Feb 2026

DatumAOA-UYUUYU-AOA
01 feb 2026 1 AOA = 0.0427 UYU 1 UYU = 23.4431 AOA
02 feb 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6118 AOA
03 feb 2026 1 AOA = 0.042 UYU 1 UYU = 23.819 AOA
04 feb 2026 1 AOA = 0.042 UYU 1 UYU = 23.8052 AOA
05 feb 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7436 AOA
06 feb 2026 1 AOA = 0.0422 UYU 1 UYU = 23.724 AOA
07 feb 2026 1 AOA = 0.042 UYU 1 UYU = 23.7943 AOA
08 feb 2026 1 AOA = 0.042 UYU 1 UYU = 23.7943 AOA
09 feb 2026 1 AOA = 0.0418 UYU 1 UYU = 23.931 AOA
10 feb 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9061 AOA
11 feb 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9108 AOA
12 feb 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9089 AOA
13 feb 2026 1 AOA = 0.042 UYU 1 UYU = 23.7846 AOA
14 feb 2026 1 AOA = 0.042 UYU 1 UYU = 23.8105 AOA
15 feb 2026 1 AOA = 0.042 UYU 1 UYU = 23.8105 AOA
16 feb 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6601 AOA
17 feb 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6002 AOA
18 feb 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6109 AOA
19 feb 2026 1 AOA = 0.042 UYU 1 UYU = 23.7978 AOA
20 feb 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6286 AOA
21 feb 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6852 AOA
22 feb 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6852 AOA
23 feb 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6626 AOA
24 feb 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6717 AOA
25 feb 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9129 AOA
26 feb 2026 1 AOA = 0.0417 UYU 1 UYU = 23.9575 AOA
27 feb 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8828 AOA
28 feb 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9102 AOA

Mar 2026

DatumAOA-UYUUYU-AOA
01 mrt 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9102 AOA
02 mrt 2026 1 AOA = 0.042 UYU 1 UYU = 23.8196 AOA
03 mrt 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8806 AOA
04 mrt 2026 1 AOA = 0.0422 UYU 1 UYU = 23.683 AOA
05 mrt 2026 1 AOA = 0.0428 UYU 1 UYU = 23.3684 AOA
06 mrt 2026 1 AOA = 0.0429 UYU 1 UYU = 23.3046 AOA
07 mrt 2026 1 AOA = 0.0427 UYU 1 UYU = 23.433 AOA
08 mrt 2026 1 AOA = 0.0427 UYU 1 UYU = 23.433 AOA
09 mrt 2026 1 AOA = 0.0436 UYU 1 UYU = 22.9215 AOA
10 mrt 2026 1 AOA = 0.044 UYU 1 UYU = 22.7184 AOA
11 mrt 2026 1 AOA = 0.0439 UYU 1 UYU = 22.8012 AOA
12 mrt 2026 1 AOA = 0.0437 UYU 1 UYU = 22.9085 AOA
13 mrt 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8183 AOA
14 mrt 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8295 AOA
15 mrt 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8295 AOA
16 mrt 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5603 AOA
17 mrt 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5776 AOA
18 mrt 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6101 AOA
19 mrt 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6289 AOA
20 mrt 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7621 AOA
21 mrt 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7952 AOA
22 mrt 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7952 AOA
23 mrt 2026 1 AOA = 0.0444 UYU 1 UYU = 22.5385 AOA
24 mrt 2026 1 AOA = 0.0445 UYU 1 UYU = 22.4962 AOA
25 mrt 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6392 AOA
26 mrt 2026 1 AOA = 0.0442 UYU 1 UYU = 22.635 AOA
27 mrt 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6526 AOA
28 mrt 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6525 AOA
29 mrt 2026 1 AOA = 0.044 UYU 1 UYU = 22.7291 AOA
30 mrt 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5719 AOA
31 mrt 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6137 AOA

Apr 2026

DatumAOA-UYUUYU-AOA
01 apr 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5653 AOA
02 apr 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6413 AOA
03 apr 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
04 apr 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
05 apr 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
06 apr 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
07 apr 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6064 AOA
08 apr 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5871 AOA
09 apr 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6079 AOA
10 apr 2026 1 AOA = 0.044 UYU 1 UYU = 22.735 AOA
11 apr 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7611 AOA
12 apr 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7611 AOA
13 apr 2026 1 AOA = 0.044 UYU 1 UYU = 22.733 AOA
14 apr 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7947 AOA
15 apr 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7998 AOA
16 apr 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0108 AOA
17 apr 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0562 AOA
18 apr 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0371 AOA
19 apr 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0371 AOA
20 apr 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0985 AOA
21 apr 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0902 AOA
22 apr 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0791 AOA
23 apr 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0114 AOA
24 apr 2026 1 AOA = 0.0431 UYU 1 UYU = 23.1795 AOA
25 apr 2026 1 AOA = 0.0431 UYU 1 UYU = 23.1795 AOA
26 apr 2026 1 AOA = 0.0431 UYU 1 UYU = 23.2124 AOA
27 apr 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0708 AOA
28 apr 2026 1 AOA = 0.043 UYU 1 UYU = 23.265 AOA
29 apr 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0595 AOA
30 apr 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0136 AOA

May 2026

DatumAOA-UYUUYU-AOA
01 mei 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0135 AOA

AOA-UYU en UYU-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats