> AOA-UYU en UYU-AOA wisselkoersen - 2025

AOA-UYU en UYU-AOA wisselkoersen - 2025

AOA-UYU en UYU-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-UYU en UYU-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0479 UYU

1 UYU = 20,8689 AOA

1J 2J 3J

AOA tegen UYUUYU tegen AOA

Jan 2025

Datum	AOA-UYU	UYU-AOA
01 jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.8047 AOA
02 jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.6853 AOA
03 jan 2025	1 AOA = 0.0484 UYU	1 UYU = 20.6814 AOA
04 jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
05 jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
06 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7472 AOA
07 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.761 AOA
08 jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7701 AOA
09 jan 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9273 AOA
10 jan 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9465 AOA
11 jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
12 jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
13 jan 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8642 AOA
14 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7507 AOA
15 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7442 AOA
16 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7603 AOA
17 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.747 AOA
18 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
19 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
20 jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7023 AOA
21 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7426 AOA
22 jan 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9117 AOA
23 jan 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8613 AOA
24 jan 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0274 AOA
25 jan 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
26 jan 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
27 jan 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9456 AOA
28 jan 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1227 AOA
29 jan 2025	1 AOA = 0.0476 UYU	1 UYU = 20.9989 AOA
30 jan 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0878 AOA
31 jan 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1291 AOA

Feb 2025

Datum	AOA-UYU	UYU-AOA
01 feb 2025	1 AOA = 0.0949 UYU	1 UYU = 10.5414 AOA
02 feb 2025	1 AOA = 0.095 UYU	1 UYU = 10.5241 AOA
03 feb 2025	1 AOA = 0.095 UYU	1 UYU = 10.5247 AOA
04 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2005 AOA
05 feb 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0083 AOA
06 feb 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9781 AOA
07 feb 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0103 AOA
08 feb 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
09 feb 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
10 feb 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9847 AOA
11 feb 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0568 AOA
12 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.077 AOA
13 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.097 AOA
14 feb 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0222 AOA
15 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
16 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
17 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.099 AOA
18 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0758 AOA
19 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.1956 AOA
20 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2015 AOA
21 feb 2025	1 AOA = 0.0471 UYU	1 UYU = 21.213 AOA
22 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
23 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
24 feb 2025	1 AOA = 0.0471 UYU	1 UYU = 21.2389 AOA
25 feb 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4107 AOA
26 feb 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4327 AOA
27 feb 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4986 AOA
28 feb 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5468 AOA

Mar 2025

Datum	AOA-UYU	UYU-AOA
01 mrt 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5749 AOA
02 mrt 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5655 AOA
03 mrt 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5158 AOA
04 mrt 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4904 AOA
05 mrt 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4948 AOA
06 mrt 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4755 AOA
07 mrt 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3925 AOA
08 mrt 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5664 AOA
09 mrt 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4363 AOA
10 mrt 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5499 AOA
11 mrt 2025	1 AOA = 0.0463 UYU	1 UYU = 21.5792 AOA
12 mrt 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5645 AOA
13 mrt 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5577 AOA
14 mrt 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4982 AOA
15 mrt 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4499 AOA
16 mrt 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3877 AOA
17 mrt 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3938 AOA
18 mrt 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4633 AOA
19 mrt 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6991 AOA
20 mrt 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6347 AOA
21 mrt 2025	1 AOA = 0.0463 UYU	1 UYU = 21.619 AOA
22 mrt 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6958 AOA
23 mrt 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6543 AOA
24 mrt 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6545 AOA
25 mrt 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6219 AOA
26 mrt 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6933 AOA
27 mrt 2025	1 AOA = 0.046 UYU	1 UYU = 21.7429 AOA
28 mrt 2025	1 AOA = 0.046 UYU	1 UYU = 21.7212 AOA
29 mrt 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7008 AOA
30 mrt 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6847 AOA
31 mrt 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6998 AOA

Apr 2025

Datum	AOA-UYU	UYU-AOA
01 apr 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6643 AOA
02 apr 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7674 AOA
03 apr 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7068 AOA
04 apr 2025	1 AOA = 0.0461 UYU	1 UYU = 21.702 AOA

AOA-UYU en UYU-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws