> AOA-UYU en UYU-AOA wisselkoersen - 2025

AOA-UYU en UYU-AOA wisselkoersen - 2025

AOA-UYU en UYU-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-UYU en UYU-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0467 UYU

1 UYU = 21,4304 AOA

1J 2J 3J

AOA tegen UYUUYU tegen AOA

Jan 2025

Datum	AOA-UYU	UYU-AOA
01 jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.8047 AOA
02 jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.6853 AOA
03 jan 2025	1 AOA = 0.0484 UYU	1 UYU = 20.6814 AOA
04 jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
05 jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
06 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7472 AOA
07 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.761 AOA
08 jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7701 AOA
09 jan 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9273 AOA
10 jan 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9465 AOA
11 jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
12 jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
13 jan 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8642 AOA
14 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7507 AOA
15 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7442 AOA
16 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7603 AOA
17 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.747 AOA
18 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
19 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
20 jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7023 AOA
21 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7426 AOA
22 jan 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9117 AOA
23 jan 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8613 AOA
24 jan 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0274 AOA
25 jan 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
26 jan 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
27 jan 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9456 AOA
28 jan 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1227 AOA
29 jan 2025	1 AOA = 0.0476 UYU	1 UYU = 20.9989 AOA
30 jan 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0878 AOA
31 jan 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1291 AOA

Feb 2025

Datum	AOA-UYU	UYU-AOA
01 feb 2025	1 AOA = 0.0949 UYU	1 UYU = 10.5414 AOA
02 feb 2025	1 AOA = 0.095 UYU	1 UYU = 10.5241 AOA
03 feb 2025	1 AOA = 0.095 UYU	1 UYU = 10.5247 AOA
04 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2005 AOA
05 feb 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0083 AOA
06 feb 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9781 AOA
07 feb 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0103 AOA
08 feb 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
09 feb 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
10 feb 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9847 AOA
11 feb 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0568 AOA
12 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.077 AOA
13 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.097 AOA
14 feb 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0222 AOA
15 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
16 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
17 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.099 AOA
18 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0758 AOA
19 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.1956 AOA
20 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2015 AOA
21 feb 2025	1 AOA = 0.0471 UYU	1 UYU = 21.213 AOA
22 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
23 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
24 feb 2025	1 AOA = 0.0471 UYU	1 UYU = 21.2389 AOA
25 feb 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4107 AOA
26 feb 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4327 AOA
27 feb 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4986 AOA
28 feb 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5468 AOA

Mar 2025

Datum	AOA-UYU	UYU-AOA
01 mrt 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5749 AOA
02 mrt 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5655 AOA
03 mrt 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5158 AOA
04 mrt 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4904 AOA
05 mrt 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4948 AOA
06 mrt 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4755 AOA
07 mrt 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3925 AOA
08 mrt 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5664 AOA
09 mrt 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4363 AOA
10 mrt 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5499 AOA
11 mrt 2025	1 AOA = 0.0463 UYU	1 UYU = 21.5792 AOA
12 mrt 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5645 AOA
13 mrt 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5577 AOA
14 mrt 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4982 AOA
15 mrt 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4499 AOA
16 mrt 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3877 AOA
17 mrt 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3938 AOA
18 mrt 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4633 AOA
19 mrt 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6991 AOA
20 mrt 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6347 AOA
21 mrt 2025	1 AOA = 0.0463 UYU	1 UYU = 21.619 AOA
22 mrt 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6958 AOA
23 mrt 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6543 AOA
24 mrt 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6545 AOA
25 mrt 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6219 AOA
26 mrt 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6933 AOA
27 mrt 2025	1 AOA = 0.046 UYU	1 UYU = 21.7429 AOA
28 mrt 2025	1 AOA = 0.046 UYU	1 UYU = 21.7212 AOA
29 mrt 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7008 AOA
30 mrt 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6847 AOA
31 mrt 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6998 AOA

Apr 2025

Datum	AOA-UYU	UYU-AOA
01 apr 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6643 AOA
02 apr 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7674 AOA
03 apr 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7068 AOA
04 apr 2025	1 AOA = 0.0461 UYU	1 UYU = 21.702 AOA
05 apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
06 apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
07 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7379 AOA
08 apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5245 AOA
09 apr 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3947 AOA
10 apr 2025	1 AOA = 0.0469 UYU	1 UYU = 21.3357 AOA
11 apr 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1587 AOA
12 apr 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2057 AOA
13 apr 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3733 AOA
14 apr 2025	1 AOA = 0.0466 UYU	1 UYU = 21.439 AOA
15 apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4974 AOA
16 apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5273 AOA
17 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
18 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
19 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
20 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
21 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
22 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7301 AOA
23 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7538 AOA
24 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7589 AOA
25 apr 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8465 AOA
26 apr 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
27 apr 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
28 apr 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7859 AOA
29 apr 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7964 AOA
30 apr 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7755 AOA

May 2025

Datum	AOA-UYU	UYU-AOA
01 mei 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7028 AOA
02 mei 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8234 AOA
03 mei 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
04 mei 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
05 mei 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8714 AOA
06 mei 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8169 AOA
07 mei 2025	1 AOA = 0.0457 UYU	1 UYU = 21.866 AOA
08 mei 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9279 AOA
09 mei 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8976 AOA
10 mei 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
11 mei 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
12 mei 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9822 AOA
13 mei 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9543 AOA
14 mei 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9227 AOA
15 mei 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9951 AOA
16 mei 2025	1 AOA = 0.0454 UYU	1 UYU = 22.049 AOA
17 mei 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
18 mei 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
19 mei 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9792 AOA
20 mei 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8979 AOA
21 mei 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0203 AOA
22 mei 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0828 AOA
23 mei 2025	1 AOA = 0.0453 UYU	1 UYU = 22.078 AOA
24 mei 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
25 mei 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
26 mei 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0435 AOA
27 mei 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0485 AOA
28 mei 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
29 mei 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
30 mei 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0449 AOA
31 mei 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA

Jun 2025

Datum	AOA-UYU	UYU-AOA
01 jun 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA
02 jun 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1024 AOA
03 jun 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9972 AOA
04 jun 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0137 AOA
05 jun 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0286 AOA
06 jun 2025	1 AOA = 0.0453 UYU	1 UYU = 22.065 AOA
07 jun 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0287 AOA
08 jun 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0287 AOA
09 jun 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0734 AOA
10 jun 2025	1 AOA = 0.0453 UYU	1 UYU = 22.084 AOA
11 jun 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1257 AOA
12 jun 2025	1 AOA = 0.0451 UYU	1 UYU = 22.1742 AOA
13 jun 2025	1 AOA = 0.0449 UYU	1 UYU = 22.2861 AOA
14 jun 2025	1 AOA = 0.0447 UYU	1 UYU = 22.3781 AOA
15 jun 2025	1 AOA = 0.0447 UYU	1 UYU = 22.3781 AOA
16 jun 2025	1 AOA = 0.0446 UYU	1 UYU = 22.4122 AOA
17 jun 2025	1 AOA = 0.0448 UYU	1 UYU = 22.3274 AOA
18 jun 2025	1 AOA = 0.0446 UYU	1 UYU = 22.4289 AOA
19 jun 2025	1 AOA = 0.0446 UYU	1 UYU = 22.4095 AOA
20 jun 2025	1 AOA = 0.0446 UYU	1 UYU = 22.4145 AOA
21 jun 2025	1 AOA = 0.0446 UYU	1 UYU = 22.4336 AOA
22 jun 2025	1 AOA = 0.0446 UYU	1 UYU = 22.4336 AOA
23 jun 2025	1 AOA = 0.0445 UYU	1 UYU = 22.4478 AOA
24 jun 2025	1 AOA = 0.0442 UYU	1 UYU = 22.6216 AOA
25 jun 2025	1 AOA = 0.0441 UYU	1 UYU = 22.6725 AOA
26 jun 2025	1 AOA = 0.0439 UYU	1 UYU = 22.7771 AOA
27 jun 2025	1 AOA = 0.0439 UYU	1 UYU = 22.7724 AOA
28 jun 2025	1 AOA = 0.0439 UYU	1 UYU = 22.7793 AOA
29 jun 2025	1 AOA = 0.0439 UYU	1 UYU = 22.7793 AOA
30 jun 2025	1 AOA = 0.0438 UYU	1 UYU = 22.8068 AOA

Jul 2025

Datum	AOA-UYU	UYU-AOA
01 jul 2025	1 AOA = 0.0436 UYU	1 UYU = 22.9488 AOA
02 jul 2025	1 AOA = 0.0431 UYU	1 UYU = 23.1784 AOA
03 jul 2025	1 AOA = 0.0437 UYU	1 UYU = 22.8858 AOA
04 jul 2025	1 AOA = 0.0437 UYU	1 UYU = 22.861 AOA

AOA-UYU en UYU-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws