currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-UGX en UGX-AOA wisselkoersen - 2026

AOA-UGX en UGX-AOA wisselkoersen - 2026

AOA-UGX en UGX-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-UGX en UGX-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 3,8969 UGX
1 UGX = 0,2566 AOA
1J 2J 3J

Jan 2026

DatumAOA-UGXUGX-AOA
01 jan 2026 1 AOA = 3.951 UGX 1 UGX = 0.2531 AOA
02 jan 2026 1 AOA = 3.9499 UGX 1 UGX = 0.2532 AOA
03 jan 2026 1 AOA = 3.9482 UGX 1 UGX = 0.2533 AOA
04 jan 2026 1 AOA = 3.9482 UGX 1 UGX = 0.2533 AOA
05 jan 2026 1 AOA = 3.9497 UGX 1 UGX = 0.2532 AOA
06 jan 2026 1 AOA = 3.9481 UGX 1 UGX = 0.2533 AOA
07 jan 2026 1 AOA = 3.9337 UGX 1 UGX = 0.2542 AOA
08 jan 2026 1 AOA = 3.9237 UGX 1 UGX = 0.2549 AOA
09 jan 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
10 jan 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
11 jan 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
12 jan 2026 1 AOA = 3.9278 UGX 1 UGX = 0.2546 AOA
13 jan 2026 1 AOA = 3.8884 UGX 1 UGX = 0.2572 AOA
14 jan 2026 1 AOA = 3.8819 UGX 1 UGX = 0.2576 AOA
15 jan 2026 1 AOA = 3.8705 UGX 1 UGX = 0.2584 AOA
16 jan 2026 1 AOA = 3.8724 UGX 1 UGX = 0.2582 AOA
17 jan 2026 1 AOA = 3.8859 UGX 1 UGX = 0.2573 AOA
18 jan 2026 1 AOA = 3.8859 UGX 1 UGX = 0.2573 AOA
19 jan 2026 1 AOA = 3.803 UGX 1 UGX = 0.263 AOA
20 jan 2026 1 AOA = 3.7753 UGX 1 UGX = 0.2649 AOA
21 jan 2026 1 AOA = 3.7709 UGX 1 UGX = 0.2652 AOA
22 jan 2026 1 AOA = 3.8103 UGX 1 UGX = 0.2624 AOA
23 jan 2026 1 AOA = 3.8535 UGX 1 UGX = 0.2595 AOA
24 jan 2026 1 AOA = 3.8251 UGX 1 UGX = 0.2614 AOA
25 jan 2026 1 AOA = 3.8251 UGX 1 UGX = 0.2614 AOA
26 jan 2026 1 AOA = 3.8663 UGX 1 UGX = 0.2586 AOA
27 jan 2026 1 AOA = 3.8886 UGX 1 UGX = 0.2572 AOA
28 jan 2026 1 AOA = 3.9025 UGX 1 UGX = 0.2562 AOA
29 jan 2026 1 AOA = 3.9066 UGX 1 UGX = 0.256 AOA
30 jan 2026 1 AOA = 3.8994 UGX 1 UGX = 0.2564 AOA
31 jan 2026 1 AOA = 3.929 UGX 1 UGX = 0.2545 AOA

Feb 2026

DatumAOA-UGXUGX-AOA
01 feb 2026 1 AOA = 3.9299 UGX 1 UGX = 0.2545 AOA
02 feb 2026 1 AOA = 3.8993 UGX 1 UGX = 0.2565 AOA
03 feb 2026 1 AOA = 3.8858 UGX 1 UGX = 0.2573 AOA
04 feb 2026 1 AOA = 3.8807 UGX 1 UGX = 0.2577 AOA
05 feb 2026 1 AOA = 3.8961 UGX 1 UGX = 0.2567 AOA
06 feb 2026 1 AOA = 3.8803 UGX 1 UGX = 0.2577 AOA
07 feb 2026 1 AOA = 3.8688 UGX 1 UGX = 0.2585 AOA
08 feb 2026 1 AOA = 3.8688 UGX 1 UGX = 0.2585 AOA
09 feb 2026 1 AOA = 3.8794 UGX 1 UGX = 0.2578 AOA
10 feb 2026 1 AOA = 3.8779 UGX 1 UGX = 0.2579 AOA
11 feb 2026 1 AOA = 3.8561 UGX 1 UGX = 0.2593 AOA
12 feb 2026 1 AOA = 3.8613 UGX 1 UGX = 0.259 AOA
13 feb 2026 1 AOA = 3.8604 UGX 1 UGX = 0.259 AOA
14 feb 2026 1 AOA = 3.8563 UGX 1 UGX = 0.2593 AOA
15 feb 2026 1 AOA = 3.8563 UGX 1 UGX = 0.2593 AOA
16 feb 2026 1 AOA = 3.8614 UGX 1 UGX = 0.259 AOA
17 feb 2026 1 AOA = 3.8545 UGX 1 UGX = 0.2594 AOA
18 feb 2026 1 AOA = 3.8586 UGX 1 UGX = 0.2592 AOA
19 feb 2026 1 AOA = 3.9112 UGX 1 UGX = 0.2557 AOA
20 feb 2026 1 AOA = 3.9263 UGX 1 UGX = 0.2547 AOA
21 feb 2026 1 AOA = 3.9169 UGX 1 UGX = 0.2553 AOA
22 feb 2026 1 AOA = 3.9169 UGX 1 UGX = 0.2553 AOA
23 feb 2026 1 AOA = 3.9208 UGX 1 UGX = 0.2551 AOA
24 feb 2026 1 AOA = 3.909 UGX 1 UGX = 0.2558 AOA
25 feb 2026 1 AOA = 3.9236 UGX 1 UGX = 0.2549 AOA
26 feb 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA
27 feb 2026 1 AOA = 3.9294 UGX 1 UGX = 0.2545 AOA
28 feb 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA

Mar 2026

DatumAOA-UGXUGX-AOA
01 mrt 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA
02 mrt 2026 1 AOA = 3.9628 UGX 1 UGX = 0.2523 AOA
03 mrt 2026 1 AOA = 4.0549 UGX 1 UGX = 0.2466 AOA
04 mrt 2026 1 AOA = 4.0258 UGX 1 UGX = 0.2484 AOA

AOA-UGX en UGX-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats