> AOA-UGX en UGX-AOA wisselkoersen - 2025

AOA-UGX en UGX-AOA wisselkoersen - 2025

AOA-UGX en UGX-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-UGX en UGX-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 4,0599 UGX

1 UGX = 0,2463 AOA

1J 2J 3J

AOA tegen UGXUGX tegen AOA

Jan 2025

Datum	AOA-UGX	UGX-AOA
01 jan 2025	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
02 jan 2025	1 AOA = 4.0331 UGX	1 UGX = 0.248 AOA
03 jan 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
04 jan 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
05 jan 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
06 jan 2025	1 AOA = 4.0511 UGX	1 UGX = 0.2468 AOA
07 jan 2025	1 AOA = 4.0448 UGX	1 UGX = 0.2472 AOA
08 jan 2025	1 AOA = 4.0545 UGX	1 UGX = 0.2466 AOA
09 jan 2025	1 AOA = 4.0485 UGX	1 UGX = 0.247 AOA
10 jan 2025	1 AOA = 4.043 UGX	1 UGX = 0.2473 AOA
11 jan 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
12 jan 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
13 jan 2025	1 AOA = 4.057 UGX	1 UGX = 0.2465 AOA
14 jan 2025	1 AOA = 4.0507 UGX	1 UGX = 0.2469 AOA
15 jan 2025	1 AOA = 4.0384 UGX	1 UGX = 0.2476 AOA
16 jan 2025	1 AOA = 4.0387 UGX	1 UGX = 0.2476 AOA
17 jan 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
18 jan 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
19 jan 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
20 jan 2025	1 AOA = 4.039 UGX	1 UGX = 0.2476 AOA
21 jan 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2481 AOA
22 jan 2025	1 AOA = 4.0188 UGX	1 UGX = 0.2488 AOA
23 jan 2025	1 AOA = 4.0366 UGX	1 UGX = 0.2477 AOA
24 jan 2025	1 AOA = 4.0348 UGX	1 UGX = 0.2478 AOA
25 jan 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
26 jan 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
27 jan 2025	1 AOA = 4.0393 UGX	1 UGX = 0.2476 AOA
28 jan 2025	1 AOA = 4.0392 UGX	1 UGX = 0.2476 AOA
29 jan 2025	1 AOA = 4.0419 UGX	1 UGX = 0.2474 AOA
30 jan 2025	1 AOA = 4.0268 UGX	1 UGX = 0.2483 AOA
31 jan 2025	1 AOA = 4.0266 UGX	1 UGX = 0.2483 AOA

Feb 2025

Datum	AOA-UGX	UGX-AOA
01 feb 2025	1 AOA = 8.0708 UGX	1 UGX = 0.1239 AOA
02 feb 2025	1 AOA = 8.0841 UGX	1 UGX = 0.1237 AOA
03 feb 2025	1 AOA = 8.0626 UGX	1 UGX = 0.124 AOA
04 feb 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
05 feb 2025	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
06 feb 2025	1 AOA = 4.024 UGX	1 UGX = 0.2485 AOA
07 feb 2025	1 AOA = 4.0182 UGX	1 UGX = 0.2489 AOA
08 feb 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
09 feb 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
10 feb 2025	1 AOA = 4.0265 UGX	1 UGX = 0.2484 AOA
11 feb 2025	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
12 feb 2025	1 AOA = 4.028 UGX	1 UGX = 0.2483 AOA
13 feb 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
14 feb 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2482 AOA
15 feb 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
16 feb 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
17 feb 2025	1 AOA = 4.0239 UGX	1 UGX = 0.2485 AOA
18 feb 2025	1 AOA = 4.0442 UGX	1 UGX = 0.2473 AOA
19 feb 2025	1 AOA = 4.0122 UGX	1 UGX = 0.2492 AOA
20 feb 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
21 feb 2025	1 AOA = 4.0082 UGX	1 UGX = 0.2495 AOA
22 feb 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
23 feb 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
24 feb 2025	1 AOA = 4.0119 UGX	1 UGX = 0.2493 AOA
25 feb 2025	1 AOA = 4.013 UGX	1 UGX = 0.2492 AOA
26 feb 2025	1 AOA = 4.0219 UGX	1 UGX = 0.2486 AOA
27 feb 2025	1 AOA = 4.017 UGX	1 UGX = 0.2489 AOA
28 feb 2025	1 AOA = 4.0223 UGX	1 UGX = 0.2486 AOA

Mar 2025

Datum	AOA-UGX	UGX-AOA
01 mrt 2025	1 AOA = 4.0135 UGX	1 UGX = 0.2492 AOA
02 mrt 2025	1 AOA = 4.0165 UGX	1 UGX = 0.249 AOA
03 mrt 2025	1 AOA = 4.016 UGX	1 UGX = 0.249 AOA
04 mrt 2025	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
05 mrt 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
06 mrt 2025	1 AOA = 4.0149 UGX	1 UGX = 0.2491 AOA
07 mrt 2025	1 AOA = 4.0254 UGX	1 UGX = 0.2484 AOA
08 mrt 2025	1 AOA = 4.0102 UGX	1 UGX = 0.2494 AOA
09 mrt 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
10 mrt 2025	1 AOA = 4.0131 UGX	1 UGX = 0.2492 AOA
11 mrt 2025	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
12 mrt 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
13 mrt 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
14 mrt 2025	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 mrt 2025	1 AOA = 4.0095 UGX	1 UGX = 0.2494 AOA
16 mrt 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
17 mrt 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
18 mrt 2025	1 AOA = 4.0079 UGX	1 UGX = 0.2495 AOA
19 mrt 2025	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
20 mrt 2025	1 AOA = 4.008 UGX	1 UGX = 0.2495 AOA
21 mrt 2025	1 AOA = 4.0118 UGX	1 UGX = 0.2493 AOA
22 mrt 2025	1 AOA = 3.999 UGX	1 UGX = 0.2501 AOA
23 mrt 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
24 mrt 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
25 mrt 2025	1 AOA = 4.0128 UGX	1 UGX = 0.2492 AOA
26 mrt 2025	1 AOA = 4.0106 UGX	1 UGX = 0.2493 AOA
27 mrt 2025	1 AOA = 4.0028 UGX	1 UGX = 0.2498 AOA
28 mrt 2025	1 AOA = 4.0013 UGX	1 UGX = 0.2499 AOA
29 mrt 2025	1 AOA = 4.001 UGX	1 UGX = 0.2499 AOA
30 mrt 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
31 mrt 2025	1 AOA = 4.0004 UGX	1 UGX = 0.25 AOA

Apr 2025

Datum	AOA-UGX	UGX-AOA
01 apr 2025	1 AOA = 4.0064 UGX	1 UGX = 0.2496 AOA
02 apr 2025	1 AOA = 3.976 UGX	1 UGX = 0.2515 AOA
03 apr 2025	1 AOA = 3.9758 UGX	1 UGX = 0.2515 AOA
04 apr 2025	1 AOA = 3.9814 UGX	1 UGX = 0.2512 AOA
05 apr 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
06 apr 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
07 apr 2025	1 AOA = 4.0591 UGX	1 UGX = 0.2464 AOA
08 apr 2025	1 AOA = 4.0356 UGX	1 UGX = 0.2478 AOA
09 apr 2025	1 AOA = 4.0267 UGX	1 UGX = 0.2483 AOA
10 apr 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
11 apr 2025	1 AOA = 4.0142 UGX	1 UGX = 0.2491 AOA
12 apr 2025	1 AOA = 3.9947 UGX	1 UGX = 0.2503 AOA
13 apr 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
14 apr 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
15 apr 2025	1 AOA = 3.9971 UGX	1 UGX = 0.2502 AOA
16 apr 2025	1 AOA = 4.02 UGX	1 UGX = 0.2488 AOA
17 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
18 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
19 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
20 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
21 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
22 apr 2025	1 AOA = 3.9891 UGX	1 UGX = 0.2507 AOA
23 apr 2025	1 AOA = 3.9973 UGX	1 UGX = 0.2502 AOA
24 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
25 apr 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
26 apr 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
27 apr 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
28 apr 2025	1 AOA = 3.9985 UGX	1 UGX = 0.2501 AOA
29 apr 2025	1 AOA = 3.9932 UGX	1 UGX = 0.2504 AOA
30 apr 2025	1 AOA = 3.998 UGX	1 UGX = 0.2501 AOA

May 2025

Datum	AOA-UGX	UGX-AOA
01 mei 2025	1 AOA = 4.0111 UGX	1 UGX = 0.2493 AOA
02 mei 2025	1 AOA = 4.0002 UGX	1 UGX = 0.25 AOA
03 mei 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
04 mei 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
05 mei 2025	1 AOA = 3.9844 UGX	1 UGX = 0.251 AOA
06 mei 2025	1 AOA = 3.997 UGX	1 UGX = 0.2502 AOA
07 mei 2025	1 AOA = 3.9967 UGX	1 UGX = 0.2502 AOA
08 mei 2025	1 AOA = 3.9986 UGX	1 UGX = 0.2501 AOA
09 mei 2025	1 AOA = 3.9984 UGX	1 UGX = 0.2501 AOA
10 mei 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
11 mei 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
12 mei 2025	1 AOA = 3.9833 UGX	1 UGX = 0.251 AOA
13 mei 2025	1 AOA = 3.9912 UGX	1 UGX = 0.2505 AOA
14 mei 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
15 mei 2025	1 AOA = 3.9831 UGX	1 UGX = 0.2511 AOA
16 mei 2025	1 AOA = 3.9884 UGX	1 UGX = 0.2507 AOA
17 mei 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
18 mei 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
19 mei 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
20 mei 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA

AOA-UGX en UGX-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws