> AOA-UAH en UAH-AOA wisselkoersen - 2025

AOA-UAH en UAH-AOA wisselkoersen - 2025

AOA-UAH en UAH-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-UAH en UAH-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0459 UAH

1 UAH = 21,7997 AOA

1J 2J 3J

AOA tegen UAHUAH tegen AOA

Jan 2025

Datum	AOA-UAH	UAH-AOA
01 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6849 AOA
02 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6524 AOA
03 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6362 AOA
04 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
05 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
06 jan 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5643 AOA
07 jan 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5883 AOA
08 jan 2025	1 AOA = 0.0463 UAH	1 UAH = 21.598 AOA
09 jan 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5481 AOA
10 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6268 AOA
11 jan 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
12 jan 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
13 jan 2025	1 AOA = 0.0465 UAH	1 UAH = 21.5079 AOA
14 jan 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5865 AOA
15 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6359 AOA
16 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6542 AOA
17 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.714 AOA
18 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
19 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
20 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6669 AOA
21 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.643 AOA
22 jan 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8196 AOA
23 jan 2025	1 AOA = 0.046 UAH	1 UAH = 21.7379 AOA
24 jan 2025	1 AOA = 0.0458 UAH	1 UAH = 21.812 AOA
25 jan 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
26 jan 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
27 jan 2025	1 AOA = 0.046 UAH	1 UAH = 21.7542 AOA
28 jan 2025	1 AOA = 0.046 UAH	1 UAH = 21.7252 AOA
29 jan 2025	1 AOA = 0.0459 UAH	1 UAH = 21.7799 AOA
30 jan 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8973 AOA
31 jan 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9243 AOA

Feb 2025

Datum	AOA-UAH	UAH-AOA
01 feb 2025	1 AOA = 0.0914 UAH	1 UAH = 10.9382 AOA
02 feb 2025	1 AOA = 0.0916 UAH	1 UAH = 10.9199 AOA
03 feb 2025	1 AOA = 0.0917 UAH	1 UAH = 10.908 AOA
04 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9133 AOA
05 feb 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9638 AOA
06 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0267 AOA
07 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0494 AOA
08 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
09 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
10 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9341 AOA
11 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.933 AOA
12 feb 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8329 AOA
13 feb 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8531 AOA
14 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9445 AOA
15 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
16 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
17 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0262 AOA
18 feb 2025	1 AOA = 0.0457 UAH	1 UAH = 21.9052 AOA
19 feb 2025	1 AOA = 0.0455 UAH	1 UAH = 21.968 AOA
20 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0074 AOA
21 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0124 AOA
22 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
23 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
24 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.938 AOA
25 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0102 AOA
26 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9211 AOA
27 feb 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0751 AOA
28 feb 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9988 AOA

Mar 2025

Datum	AOA-UAH	UAH-AOA
01 mrt 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
02 mrt 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9893 AOA
03 mrt 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9858 AOA
04 mrt 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0799 AOA
05 mrt 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1433 AOA
06 mrt 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1882 AOA
07 mrt 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1157 AOA
08 mrt 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1806 AOA
09 mrt 2025	1 AOA = 0.0451 UAH	1 UAH = 22.161 AOA
10 mrt 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
11 mrt 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1418 AOA
12 mrt 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9355 AOA
13 mrt 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0265 AOA
14 mrt 2025	1 AOA = 0.0454 UAH	1 UAH = 22.009 AOA
15 mrt 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0372 AOA
16 mrt 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8984 AOA
17 mrt 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9917 AOA
18 mrt 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0479 AOA
19 mrt 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9779 AOA
20 mrt 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9992 AOA
21 mrt 2025	1 AOA = 0.0455 UAH	1 UAH = 21.995 AOA
22 mrt 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0728 AOA
23 mrt 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9485 AOA
24 mrt 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9539 AOA
25 mrt 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9077 AOA
26 mrt 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9919 AOA
27 mrt 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0713 AOA
28 mrt 2025	1 AOA = 0.0453 UAH	1 UAH = 22.061 AOA
29 mrt 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0083 AOA
30 mrt 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9932 AOA
31 mrt 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1128 AOA

Apr 2025

Datum	AOA-UAH	UAH-AOA
01 apr 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0733 AOA
02 apr 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1811 AOA
03 apr 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1901 AOA
04 apr 2025	1 AOA = 0.0448 UAH	1 UAH = 22.3039 AOA
05 apr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1178 AOA
06 apr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1178 AOA
07 apr 2025	1 AOA = 0.0448 UAH	1 UAH = 22.3128 AOA
08 apr 2025	1 AOA = 0.045 UAH	1 UAH = 22.2292 AOA
09 apr 2025	1 AOA = 0.045 UAH	1 UAH = 22.2116 AOA
10 apr 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1676 AOA
11 apr 2025	1 AOA = 0.045 UAH	1 UAH = 22.1977 AOA
12 apr 2025	1 AOA = 0.045 UAH	1 UAH = 22.2213 AOA
13 apr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1066 AOA
14 apr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1055 AOA
15 apr 2025	1 AOA = 0.0449 UAH	1 UAH = 22.2724 AOA
16 apr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1462 AOA
17 apr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
18 apr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
19 apr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
20 apr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
21 apr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
22 apr 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0635 AOA
23 apr 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9611 AOA
24 apr 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8888 AOA
25 apr 2025	1 AOA = 0.0459 UAH	1 UAH = 21.8083 AOA
26 apr 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9399 AOA
27 apr 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9399 AOA
28 apr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0026 AOA
29 apr 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0911 AOA
30 apr 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0869 AOA

May 2025

Datum	AOA-UAH	UAH-AOA
01 mei 2025	1 AOA = 0.0454 UAH	1 UAH = 22.014 AOA
02 mei 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9339 AOA
03 mei 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9112 AOA
04 mei 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9112 AOA
05 mei 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0742 AOA
06 mei 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0879 AOA
07 mei 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0927 AOA
08 mei 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0406 AOA
09 mei 2025	1 AOA = 0.0454 UAH	1 UAH = 22.035 AOA
10 mei 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0832 AOA
11 mei 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0906 AOA
12 mei 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1164 AOA
13 mei 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0637 AOA
14 mei 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0602 AOA
15 mei 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0946 AOA
16 mei 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1011 AOA
17 mei 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
18 mei 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
19 mei 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0317 AOA
20 mei 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1336 AOA
21 mei 2025	1 AOA = 0.0452 UAH	1 UAH = 22.136 AOA
22 mei 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1292 AOA
23 mei 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0959 AOA
24 mei 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1404 AOA
25 mei 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1404 AOA
26 mei 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0333 AOA
27 mei 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0077 AOA
28 mei 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0703 AOA
29 mei 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0899 AOA
30 mei 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0986 AOA
31 mei 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0987 AOA

Jun 2025

Datum	AOA-UAH	UAH-AOA
01 jun 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1297 AOA
02 jun 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0314 AOA
03 jun 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0802 AOA
04 jun 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1431 AOA
05 jun 2025	1 AOA = 0.0452 UAH	1 UAH = 22.128 AOA
06 jun 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1422 AOA
07 jun 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1057 AOA
08 jun 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1057 AOA
09 jun 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0696 AOA
10 jun 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0885 AOA
11 jun 2025	1 AOA = 0.0453 UAH	1 UAH = 22.084 AOA
12 jun 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0973 AOA
13 jun 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0893 AOA
14 jun 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1803 AOA
15 jun 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1803 AOA
16 jun 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0418 AOA
17 jun 2025	1 AOA = 0.0453 UAH	1 UAH = 22.078 AOA
18 jun 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9793 AOA
19 jun 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9563 AOA
20 jun 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8666 AOA
21 jun 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8859 AOA
22 jun 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8859 AOA
23 jun 2025	1 AOA = 0.0457 UAH	1 UAH = 21.898 AOA
24 jun 2025	1 AOA = 0.0455 UAH	1 UAH = 21.977 AOA
25 jun 2025	1 AOA = 0.0454 UAH	1 UAH = 22.016 AOA
26 jun 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0205 AOA
27 jun 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0029 AOA
28 jun 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0096 AOA
29 jun 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0096 AOA
30 jun 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9449 AOA

Jul 2025

Datum	AOA-UAH	UAH-AOA
01 jul 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9105 AOA
02 jul 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9636 AOA
03 jul 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9584 AOA
04 jul 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9945 AOA

AOA-UAH en UAH-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws