> AOA-TZS en TZS-AOA wisselkoersen - 2025

AOA-TZS en TZS-AOA wisselkoersen - 2025

AOA-TZS en TZS-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-TZS en TZS-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 2,8681 TZS

1 TZS = 0,3487 AOA

1J 2J 3J

AOA tegen TZSTZS tegen AOA

Jan 2025

Datum	AOA-TZS	TZS-AOA
01 jan 2025	1 AOA = 2.6809 TZS	1 TZS = 0.373 AOA
02 jan 2025	1 AOA = 2.67 TZS	1 TZS = 0.3745 AOA
03 jan 2025	1 AOA = 2.7029 TZS	1 TZS = 0.37 AOA
04 jan 2025	1 AOA = 2.6984 TZS	1 TZS = 0.3706 AOA
05 jan 2025	1 AOA = 2.6984 TZS	1 TZS = 0.3706 AOA
06 jan 2025	1 AOA = 2.7273 TZS	1 TZS = 0.3667 AOA
07 jan 2025	1 AOA = 2.7134 TZS	1 TZS = 0.3685 AOA
08 jan 2025	1 AOA = 2.7228 TZS	1 TZS = 0.3673 AOA
09 jan 2025	1 AOA = 2.7258 TZS	1 TZS = 0.3669 AOA
10 jan 2025	1 AOA = 2.7375 TZS	1 TZS = 0.3653 AOA
11 jan 2025	1 AOA = 2.772 TZS	1 TZS = 0.3608 AOA
12 jan 2025	1 AOA = 2.772 TZS	1 TZS = 0.3608 AOA
13 jan 2025	1 AOA = 2.7303 TZS	1 TZS = 0.3663 AOA
14 jan 2025	1 AOA = 2.7641 TZS	1 TZS = 0.3618 AOA
15 jan 2025	1 AOA = 2.7501 TZS	1 TZS = 0.3636 AOA
16 jan 2025	1 AOA = 2.7641 TZS	1 TZS = 0.3618 AOA
17 jan 2025	1 AOA = 2.7665 TZS	1 TZS = 0.3615 AOA
18 jan 2025	1 AOA = 2.7695 TZS	1 TZS = 0.3611 AOA
19 jan 2025	1 AOA = 2.7695 TZS	1 TZS = 0.3611 AOA
20 jan 2025	1 AOA = 2.7668 TZS	1 TZS = 0.3614 AOA
21 jan 2025	1 AOA = 2.768 TZS	1 TZS = 0.3613 AOA
22 jan 2025	1 AOA = 2.7419 TZS	1 TZS = 0.3647 AOA
23 jan 2025	1 AOA = 2.7543 TZS	1 TZS = 0.3631 AOA
24 jan 2025	1 AOA = 2.7851 TZS	1 TZS = 0.359 AOA
25 jan 2025	1 AOA = 2.783 TZS	1 TZS = 0.3593 AOA
26 jan 2025	1 AOA = 2.783 TZS	1 TZS = 0.3593 AOA
27 jan 2025	1 AOA = 2.786 TZS	1 TZS = 0.3589 AOA
28 jan 2025	1 AOA = 2.7583 TZS	1 TZS = 0.3625 AOA
29 jan 2025	1 AOA = 2.7869 TZS	1 TZS = 0.3588 AOA
30 jan 2025	1 AOA = 2.792 TZS	1 TZS = 0.3582 AOA
31 jan 2025	1 AOA = 2.7899 TZS	1 TZS = 0.3584 AOA

Feb 2025

Datum	AOA-TZS	TZS-AOA
01 feb 2025	1 AOA = 5.5921 TZS	1 TZS = 0.1788 AOA
02 feb 2025	1 AOA = 5.5992 TZS	1 TZS = 0.1786 AOA
03 feb 2025	1 AOA = 5.6361 TZS	1 TZS = 0.1774 AOA
04 feb 2025	1 AOA = 2.7838 TZS	1 TZS = 0.3592 AOA
05 feb 2025	1 AOA = 2.7857 TZS	1 TZS = 0.359 AOA
06 feb 2025	1 AOA = 2.7847 TZS	1 TZS = 0.3591 AOA
07 feb 2025	1 AOA = 2.8019 TZS	1 TZS = 0.3569 AOA
08 feb 2025	1 AOA = 2.8261 TZS	1 TZS = 0.3538 AOA
09 feb 2025	1 AOA = 2.8261 TZS	1 TZS = 0.3538 AOA
10 feb 2025	1 AOA = 2.8146 TZS	1 TZS = 0.3553 AOA
11 feb 2025	1 AOA = 2.8321 TZS	1 TZS = 0.3531 AOA
12 feb 2025	1 AOA = 2.8462 TZS	1 TZS = 0.3513 AOA
13 feb 2025	1 AOA = 2.8509 TZS	1 TZS = 0.3508 AOA
14 feb 2025	1 AOA = 2.8462 TZS	1 TZS = 0.3513 AOA
15 feb 2025	1 AOA = 2.8348 TZS	1 TZS = 0.3528 AOA
16 feb 2025	1 AOA = 2.8348 TZS	1 TZS = 0.3528 AOA
17 feb 2025	1 AOA = 2.7884 TZS	1 TZS = 0.3586 AOA
18 feb 2025	1 AOA = 2.8551 TZS	1 TZS = 0.3503 AOA
19 feb 2025	1 AOA = 2.8111 TZS	1 TZS = 0.3557 AOA
20 feb 2025	1 AOA = 2.8347 TZS	1 TZS = 0.3528 AOA
21 feb 2025	1 AOA = 2.8205 TZS	1 TZS = 0.3545 AOA
22 feb 2025	1 AOA = 2.8231 TZS	1 TZS = 0.3542 AOA
23 feb 2025	1 AOA = 2.8231 TZS	1 TZS = 0.3542 AOA
24 feb 2025	1 AOA = 2.8439 TZS	1 TZS = 0.3516 AOA
25 feb 2025	1 AOA = 2.8544 TZS	1 TZS = 0.3503 AOA
26 feb 2025	1 AOA = 2.8525 TZS	1 TZS = 0.3506 AOA
27 feb 2025	1 AOA = 2.8412 TZS	1 TZS = 0.352 AOA
28 feb 2025	1 AOA = 2.8461 TZS	1 TZS = 0.3514 AOA

Mar 2025

Datum	AOA-TZS	TZS-AOA
01 mrt 2025	1 AOA = 2.8334 TZS	1 TZS = 0.3529 AOA
02 mrt 2025	1 AOA = 2.8209 TZS	1 TZS = 0.3545 AOA
03 mrt 2025	1 AOA = 2.8273 TZS	1 TZS = 0.3537 AOA
04 mrt 2025	1 AOA = 2.8837 TZS	1 TZS = 0.3468 AOA
05 mrt 2025	1 AOA = 2.8595 TZS	1 TZS = 0.3497 AOA
06 mrt 2025	1 AOA = 2.8798 TZS	1 TZS = 0.3472 AOA
07 mrt 2025	1 AOA = 2.8893 TZS	1 TZS = 0.3461 AOA
08 mrt 2025	1 AOA = 2.8792 TZS	1 TZS = 0.3473 AOA
09 mrt 2025	1 AOA = 2.8958 TZS	1 TZS = 0.3453 AOA
10 mrt 2025	1 AOA = 2.8469 TZS	1 TZS = 0.3513 AOA
11 mrt 2025	1 AOA = 2.8814 TZS	1 TZS = 0.3471 AOA
12 mrt 2025	1 AOA = 2.8947 TZS	1 TZS = 0.3455 AOA
13 mrt 2025	1 AOA = 2.9087 TZS	1 TZS = 0.3438 AOA
14 mrt 2025	1 AOA = 2.9049 TZS	1 TZS = 0.3443 AOA
15 mrt 2025	1 AOA = 2.9098 TZS	1 TZS = 0.3437 AOA
16 mrt 2025	1 AOA = 2.8855 TZS	1 TZS = 0.3466 AOA
17 mrt 2025	1 AOA = 2.9038 TZS	1 TZS = 0.3444 AOA
18 mrt 2025	1 AOA = 2.9048 TZS	1 TZS = 0.3443 AOA
19 mrt 2025	1 AOA = 2.8916 TZS	1 TZS = 0.3458 AOA
20 mrt 2025	1 AOA = 2.8857 TZS	1 TZS = 0.3465 AOA
21 mrt 2025	1 AOA = 2.8981 TZS	1 TZS = 0.3451 AOA
22 mrt 2025	1 AOA = 2.8934 TZS	1 TZS = 0.3456 AOA
23 mrt 2025	1 AOA = 2.8682 TZS	1 TZS = 0.3486 AOA
24 mrt 2025	1 AOA = 2.8686 TZS	1 TZS = 0.3486 AOA
25 mrt 2025	1 AOA = 2.9055 TZS	1 TZS = 0.3442 AOA
26 mrt 2025	1 AOA = 2.9087 TZS	1 TZS = 0.3438 AOA
27 mrt 2025	1 AOA = 2.918 TZS	1 TZS = 0.3427 AOA
28 mrt 2025	1 AOA = 2.8962 TZS	1 TZS = 0.3453 AOA
29 mrt 2025	1 AOA = 2.9055 TZS	1 TZS = 0.3442 AOA
30 mrt 2025	1 AOA = 2.8581 TZS	1 TZS = 0.3499 AOA
31 mrt 2025	1 AOA = 2.8963 TZS	1 TZS = 0.3453 AOA

Apr 2025

Datum	AOA-TZS	TZS-AOA
01 apr 2025	1 AOA = 2.9001 TZS	1 TZS = 0.3448 AOA
02 apr 2025	1 AOA = 2.8871 TZS	1 TZS = 0.3464 AOA
03 apr 2025	1 AOA = 2.8861 TZS	1 TZS = 0.3465 AOA
04 apr 2025	1 AOA = 2.9203 TZS	1 TZS = 0.3424 AOA

AOA-TZS en TZS-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws