> AOA-TTD en TTD-AOA wisselkoersen - 2025

AOA-TTD en TTD-AOA wisselkoersen - 2025

AOA-TTD en TTD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-TTD en TTD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0075 TTD

1 TTD = 133,2919 AOA

1J 2J 3J

AOA tegen TTDTTD tegen AOA

Jan 2025

Datum	AOA-TTD	TTD-AOA
01 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2731 AOA
02 jan 2025	1 AOA = 0.0075 TTD	1 TTD = 134.1803 AOA
03 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4197 AOA
04 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6718 AOA
05 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6718 AOA
06 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3306 AOA
07 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6068 AOA
08 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6915 AOA
09 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5767 AOA
10 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7228 AOA
11 jan 2025	1 AOA = 0.0075 TTD	1 TTD = 133.7614 AOA
12 jan 2025	1 AOA = 0.0075 TTD	1 TTD = 133.7614 AOA
13 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2855 AOA
14 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3898 AOA
15 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6386 AOA
16 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4113 AOA
17 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6503 AOA
18 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.545 AOA
19 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.545 AOA
20 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3561 AOA
21 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2934 AOA
22 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 135.3865 AOA
23 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3053 AOA
24 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.435 AOA
25 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5788 AOA
26 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5788 AOA
27 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3307 AOA
28 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6179 AOA
29 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9213 AOA
30 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8941 AOA
31 jan 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7981 AOA

Feb 2025

Datum	AOA-TTD	TTD-AOA
01 feb 2025	1 AOA = 0.0149 TTD	1 TTD = 67.2516 AOA
02 feb 2025	1 AOA = 0.0149 TTD	1 TTD = 67.1399 AOA
03 feb 2025	1 AOA = 0.0149 TTD	1 TTD = 67.2857 AOA
04 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8449 AOA
05 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9737 AOA
06 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4973 AOA
07 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6994 AOA
08 feb 2025	1 AOA = 0.0075 TTD	1 TTD = 134.0363 AOA
09 feb 2025	1 AOA = 0.0075 TTD	1 TTD = 134.0363 AOA
10 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4142 AOA
11 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7669 AOA
12 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6224 AOA
13 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7489 AOA
14 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5509 AOA
15 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1481 AOA
16 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1481 AOA
17 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7952 AOA
18 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5004 AOA
19 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2569 AOA
20 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0965 AOA
21 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.811 AOA
22 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.754 AOA
23 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.754 AOA
24 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9242 AOA
25 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0282 AOA
26 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9382 AOA
27 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9728 AOA
28 feb 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8685 AOA

Mar 2025

Datum	AOA-TTD	TTD-AOA
01 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0719 AOA
02 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8987 AOA
03 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8922 AOA
04 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8781 AOA
05 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.921 AOA
06 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7844 AOA
07 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2807 AOA
08 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8164 AOA
09 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5556 AOA
10 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5956 AOA
11 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7789 AOA
12 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2762 AOA
13 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6548 AOA
14 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2628 AOA
15 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6307 AOA
16 mrt 2025	1 AOA = 0.0075 TTD	1 TTD = 133.9446 AOA
17 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3197 AOA
18 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7535 AOA
19 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5362 AOA
20 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7794 AOA
21 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4918 AOA
22 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9182 AOA
23 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3783 AOA
24 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3767 AOA
25 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2533 AOA
26 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.66 AOA
27 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8762 AOA
28 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8583 AOA
29 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.733 AOA
30 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8278 AOA
31 mrt 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8512 AOA

Apr 2025

Datum	AOA-TTD	TTD-AOA
01 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7295 AOA
02 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1993 AOA
03 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.6114 AOA
04 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.5373 AOA
05 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3904 AOA
06 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3904 AOA
07 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1041 AOA
08 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0267 AOA
09 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2356 AOA
10 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9746 AOA
11 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0894 AOA
12 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2827 AOA
13 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6293 AOA
14 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6237 AOA
15 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0601 AOA
16 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3585 AOA
17 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4856 AOA
18 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4856 AOA
19 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4857 AOA
20 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4857 AOA
21 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4857 AOA
22 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0927 AOA
23 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0169 AOA
24 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5091 AOA
25 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2622 AOA
26 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0725 AOA
27 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0725 AOA
28 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.145 AOA
29 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2676 AOA
30 apr 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2689 AOA

May 2025

Datum	AOA-TTD	TTD-AOA
01 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 134.847 AOA
02 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0462 AOA
03 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9067 AOA
04 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9067 AOA
05 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1283 AOA
06 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0322 AOA
07 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9063 AOA
08 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8446 AOA
09 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7403 AOA
10 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0349 AOA
11 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0349 AOA
12 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 135.3444 AOA
13 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1163 AOA
14 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 135.3058 AOA
15 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9332 AOA
16 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2481 AOA
17 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7497 AOA
18 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7497 AOA
19 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 135.073 AOA
20 mei 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0731 AOA

AOA-TTD en TTD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws