> AOA-TRY en TRY-AOA wisselkoersen - 2025

AOA-TRY en TRY-AOA wisselkoersen - 2025

AOA-TRY en TRY-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-TRY en TRY-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0404 TRY

1 TRY = 24,745 AOA

1J 2J 3J

AOA tegen TRYTRY tegen AOA

Jan 2025

Datum	AOA-TRY	TRY-AOA
01 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 jan 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 jan 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Datum	AOA-TRY	TRY-AOA
01 feb 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 feb 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 feb 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 feb 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 feb 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Datum	AOA-TRY	TRY-AOA
01 mrt 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 mrt 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 mrt 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 mrt 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 mrt 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 mrt 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 mrt 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 mrt 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 mrt 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 mrt 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 mrt 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 mrt 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 mrt 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 mrt 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 mrt 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 mrt 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 mrt 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 mrt 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 mrt 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 mrt 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 mrt 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 mrt 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 mrt 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 mrt 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 mrt 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 mrt 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 mrt 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 mrt 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 mrt 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 mrt 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 mrt 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Datum	AOA-TRY	TRY-AOA
01 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA
04 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0978 AOA

AOA-TRY en TRY-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws