currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-TOP en TOP-AOA wisselkoersen - 2025

AOA-TOP en TOP-AOA wisselkoersen - 2025

AOA-TOP en TOP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-TOP en TOP-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,0026 TOP
1 TOP = 381,7397 AOA
1J 2J 3J

Jan 2025

DatumAOA-TOPTOP-AOA
01 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3942 AOA
02 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3935 AOA
03 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.394 AOA
04 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
05 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
06 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3941 AOA
07 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0351 AOA
08 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.463 AOA
09 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0334 AOA
10 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4653 AOA
11 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
12 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
13 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3946 AOA
14 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0376 AOA
15 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4725 AOA
16 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0323 AOA
17 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4623 AOA
18 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
19 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
20 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0331 AOA
21 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
22 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4616 AOA
23 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0333 AOA
24 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4599 AOA
25 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
26 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
27 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0339 AOA
28 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.463 AOA
29 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0359 AOA
30 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4628 AOA
31 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.2489 AOA

Feb 2025

DatumAOA-TOPTOP-AOA
01 feb 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6969 AOA
02 feb 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6969 AOA
03 feb 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6968 AOA
04 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4601 AOA
05 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4628 AOA
06 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0335 AOA
07 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4601 AOA
08 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
09 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
10 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0359 AOA
11 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4594 AOA
12 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0357 AOA
13 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3942 AOA
14 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0351 AOA
15 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
16 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
17 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4617 AOA
18 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3941 AOA
19 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1018 AOA
20 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 380.8473 AOA
21 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3163 AOA
22 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1016 AOA
23 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1016 AOA
24 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
25 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
26 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2486 AOA
27 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
28 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 380.3707 AOA

Mar 2025

DatumAOA-TOPTOP-AOA
01 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8896 AOA
02 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2188 AOA
03 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2213 AOA
04 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8872 AOA
05 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4643 AOA
06 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6748 AOA
07 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3945 AOA
08 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 380.3162 AOA
09 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4627 AOA
10 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 383.0842 AOA
11 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 380.1174 AOA
12 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3938 AOA
13 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4652 AOA
14 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 378.6691 AOA
15 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
16 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 379.3957 AOA
17 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3946 AOA
18 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 379.9387 AOA
19 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 379.4129 AOA
20 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 380.2325 AOA
21 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2943 AOA
22 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
23 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 379.8864 AOA
24 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 379.8838 AOA
25 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2907 AOA
26 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4619 AOA
27 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6746 AOA
28 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6753 AOA
29 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 379.9159 AOA
30 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 380.0927 AOA
31 mrt 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6749 AOA

Apr 2025

DatumAOA-TOPTOP-AOA
01 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2862 AOA
02 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.529 AOA
03 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 380.7181 AOA
04 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1025 AOA

AOA-TOP en TOP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats