> AOA-TOP en TOP-AOA wisselkoersen - 2025

AOA-TOP en TOP-AOA wisselkoersen - 2025

AOA-TOP en TOP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-TOP en TOP-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0026 TOP

1 TOP = 386,0844 AOA

1J 2J 3J

AOA tegen TOPTOP tegen AOA

Jan 2025

Datum	AOA-TOP	TOP-AOA
01 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3942 AOA
02 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3935 AOA
03 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 389.394 AOA
04 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
05 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
06 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3941 AOA
07 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0351 AOA
08 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.463 AOA
09 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0334 AOA
10 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4653 AOA
11 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3937 AOA
12 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3937 AOA
13 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3946 AOA
14 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0376 AOA
15 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4725 AOA
16 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0323 AOA
17 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4623 AOA
18 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
19 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
20 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0331 AOA
21 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3937 AOA
22 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4616 AOA
23 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0333 AOA
24 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4599 AOA
25 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
26 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
27 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0339 AOA
28 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.463 AOA
29 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0359 AOA
30 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4628 AOA
31 jan 2025	1 AOA = 0.0026 TOP	1 TOP = 390.2489 AOA

Feb 2025

Datum	AOA-TOP	TOP-AOA
01 feb 2025	1 AOA = 0.0051 TOP	1 TOP = 194.6969 AOA
02 feb 2025	1 AOA = 0.0051 TOP	1 TOP = 194.6969 AOA
03 feb 2025	1 AOA = 0.0051 TOP	1 TOP = 194.6968 AOA
04 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4601 AOA
05 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4628 AOA
06 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0335 AOA
07 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4601 AOA
08 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
09 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
10 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0359 AOA
11 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4594 AOA
12 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0357 AOA
13 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3942 AOA
14 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0351 AOA
15 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4626 AOA
16 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4626 AOA
17 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4617 AOA
18 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3941 AOA
19 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1018 AOA
20 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 380.8473 AOA
21 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.3163 AOA
22 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1016 AOA
23 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1016 AOA
24 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
25 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5286 AOA
26 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 381.2486 AOA
27 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
28 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 380.3707 AOA

Mar 2025

Datum	AOA-TOP	TOP-AOA
01 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 390.8896 AOA
02 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 381.2188 AOA
03 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 381.2213 AOA
04 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 390.8872 AOA
05 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4643 AOA
06 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6748 AOA
07 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3945 AOA
08 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 380.3162 AOA
09 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4627 AOA
10 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 383.0842 AOA
11 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 380.1174 AOA
12 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3938 AOA
13 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4652 AOA
14 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 378.6691 AOA
15 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3937 AOA
16 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 379.3957 AOA
17 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3946 AOA
18 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 379.9387 AOA
19 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 379.4129 AOA
20 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 380.2325 AOA
21 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 379.2943 AOA
22 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4626 AOA
23 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 379.8864 AOA
24 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 379.8838 AOA
25 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 379.2907 AOA
26 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4619 AOA
27 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6746 AOA
28 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6753 AOA
29 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 379.9159 AOA
30 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 380.0927 AOA
31 mrt 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6749 AOA

Apr 2025

Datum	AOA-TOP	TOP-AOA
01 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 379.2862 AOA
02 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.529 AOA
03 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 380.7181 AOA
04 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1025 AOA
05 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
06 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
07 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1021 AOA
08 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 380.6704 AOA
09 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.3177 AOA
10 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 379.5339 AOA
11 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 381.1226 AOA
12 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.9555 AOA
13 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 382.343 AOA
14 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 382.3442 AOA
15 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.9566 AOA
16 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 378.6628 AOA
17 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
18 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.394 AOA
19 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
20 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
21 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3939 AOA
22 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7421 AOA
23 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5294 AOA
24 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3944 AOA
25 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3944 AOA
26 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7435 AOA
27 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7435 AOA
28 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7437 AOA
29 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7387 AOA
30 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1018 AOA

May 2025

Datum	AOA-TOP	TOP-AOA
01 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1014 AOA
02 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
03 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
04 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
05 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5283 AOA
06 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6747 AOA
07 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 390.8875 AOA
08 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6752 AOA
09 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6755 AOA
10 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
11 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
12 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5289 AOA
13 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.3365 AOA
14 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5292 AOA
15 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5286 AOA
16 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5286 AOA
17 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
18 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
19 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5297 AOA
20 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5292 AOA
21 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5295 AOA
22 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7412 AOA
23 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7381 AOA
24 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7436 AOA
25 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7436 AOA
26 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7438 AOA
27 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7427 AOA
28 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7426 AOA
29 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7403 AOA
30 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7424 AOA
31 mei 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7434 AOA

Jun 2025

Datum	AOA-TOP	TOP-AOA
01 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7434 AOA
02 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7449 AOA
03 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7451 AOA
04 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7422 AOA
05 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5284 AOA
06 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.529 AOA
07 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5284 AOA
08 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5284 AOA
09 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5294 AOA
10 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5292 AOA
11 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5284 AOA
12 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1013 AOA
13 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5295 AOA
14 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
15 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
16 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1022 AOA
17 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.529 AOA
18 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1019 AOA
19 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1013 AOA
20 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5289 AOA
21 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5286 AOA
22 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5286 AOA
23 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5288 AOA
24 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5298 AOA
25 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
26 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5294 AOA
27 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5286 AOA
28 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
29 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
30 jun 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5295 AOA

Jul 2025

Datum	AOA-TOP	TOP-AOA
01 jul 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5295 AOA
02 jul 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5293 AOA
03 jul 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5296 AOA
04 jul 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5287 AOA

AOA-TOP en TOP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws