> AOA-TND en TND-AOA wisselkoersen - 2025

AOA-TND en TND-AOA wisselkoersen - 2025

AOA-TND en TND-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-TND en TND-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0034 TND

1 TND = 295,3527 AOA

1J 2J 3J

AOA tegen TNDTND tegen AOA

Jan 2025

Datum	AOA-TND	TND-AOA
01 jan 2025	1 AOA = 0.0035 TND	1 TND = 287.3464 AOA
02 jan 2025	1 AOA = 0.0035 TND	1 TND = 284.1219 AOA
03 jan 2025	1 AOA = 0.0035 TND	1 TND = 283.9797 AOA
04 jan 2025	1 AOA = 0.0035 TND	1 TND = 284.5122 AOA
05 jan 2025	1 AOA = 0.0035 TND	1 TND = 284.5122 AOA
06 jan 2025	1 AOA = 0.0035 TND	1 TND = 285.1003 AOA
07 jan 2025	1 AOA = 0.0035 TND	1 TND = 286.8682 AOA
08 jan 2025	1 AOA = 0.0035 TND	1 TND = 284.7855 AOA
09 jan 2025	1 AOA = 0.0035 TND	1 TND = 284.7832 AOA
10 jan 2025	1 AOA = 0.0035 TND	1 TND = 284.9248 AOA
11 jan 2025	1 AOA = 0.0035 TND	1 TND = 282.8696 AOA
12 jan 2025	1 AOA = 0.0035 TND	1 TND = 282.8696 AOA
13 jan 2025	1 AOA = 0.0035 TND	1 TND = 281.855 AOA
14 jan 2025	1 AOA = 0.0035 TND	1 TND = 283.0497 AOA
15 jan 2025	1 AOA = 0.0035 TND	1 TND = 285.0789 AOA
16 jan 2025	1 AOA = 0.0035 TND	1 TND = 283.4301 AOA
17 jan 2025	1 AOA = 0.0035 TND	1 TND = 284.2049 AOA
18 jan 2025	1 AOA = 0.0035 TND	1 TND = 283.9854 AOA
19 jan 2025	1 AOA = 0.0035 TND	1 TND = 283.9854 AOA
20 jan 2025	1 AOA = 0.0035 TND	1 TND = 283.5867 AOA
21 jan 2025	1 AOA = 0.0035 TND	1 TND = 285.2532 AOA
22 jan 2025	1 AOA = 0.0035 TND	1 TND = 287.5723 AOA
23 jan 2025	1 AOA = 0.0035 TND	1 TND = 285.9615 AOA
24 jan 2025	1 AOA = 0.0035 TND	1 TND = 287.2578 AOA
25 jan 2025	1 AOA = 0.0035 TND	1 TND = 287.5623 AOA
26 jan 2025	1 AOA = 0.0035 TND	1 TND = 287.5623 AOA
27 jan 2025	1 AOA = 0.0035 TND	1 TND = 287.4624 AOA
28 jan 2025	1 AOA = 0.0035 TND	1 TND = 287.2721 AOA
29 jan 2025	1 AOA = 0.0035 TND	1 TND = 285.7817 AOA
30 jan 2025	1 AOA = 0.0035 TND	1 TND = 286.2595 AOA
31 jan 2025	1 AOA = 0.0035 TND	1 TND = 286.2688 AOA

Feb 2025

Datum	AOA-TND	TND-AOA
01 feb 2025	1 AOA = 0.007 TND	1 TND = 142.8214 AOA
02 feb 2025	1 AOA = 0.007 TND	1 TND = 142.5861 AOA
03 feb 2025	1 AOA = 0.0071 TND	1 TND = 141.3255 AOA
04 feb 2025	1 AOA = 0.0035 TND	1 TND = 284.9041 AOA
05 feb 2025	1 AOA = 0.0035 TND	1 TND = 287.7667 AOA
06 feb 2025	1 AOA = 0.0035 TND	1 TND = 285.6652 AOA
07 feb 2025	1 AOA = 0.0035 TND	1 TND = 286.151 AOA
08 feb 2025	1 AOA = 0.0035 TND	1 TND = 284.752 AOA
09 feb 2025	1 AOA = 0.0035 TND	1 TND = 284.752 AOA
10 feb 2025	1 AOA = 0.0035 TND	1 TND = 285.0062 AOA
11 feb 2025	1 AOA = 0.0035 TND	1 TND = 285.2267 AOA
12 feb 2025	1 AOA = 0.0035 TND	1 TND = 286.6626 AOA
13 feb 2025	1 AOA = 0.0035 TND	1 TND = 286.9349 AOA
14 feb 2025	1 AOA = 0.0035 TND	1 TND = 288.3998 AOA
15 feb 2025	1 AOA = 0.0035 TND	1 TND = 289.6729 AOA
16 feb 2025	1 AOA = 0.0035 TND	1 TND = 289.6729 AOA
17 feb 2025	1 AOA = 0.0035 TND	1 TND = 288.4588 AOA
18 feb 2025	1 AOA = 0.0035 TND	1 TND = 287.7715 AOA
19 feb 2025	1 AOA = 0.0035 TND	1 TND = 288.3545 AOA
20 feb 2025	1 AOA = 0.0035 TND	1 TND = 288.5062 AOA
21 feb 2025	1 AOA = 0.0035 TND	1 TND = 289.7141 AOA
22 feb 2025	1 AOA = 0.0035 TND	1 TND = 289.5932 AOA
23 feb 2025	1 AOA = 0.0035 TND	1 TND = 289.5932 AOA
24 feb 2025	1 AOA = 0.0035 TND	1 TND = 288.5625 AOA
25 feb 2025	1 AOA = 0.0034 TND	1 TND = 291.1989 AOA
26 feb 2025	1 AOA = 0.0034 TND	1 TND = 290.2089 AOA
27 feb 2025	1 AOA = 0.0034 TND	1 TND = 291.218 AOA
28 feb 2025	1 AOA = 0.0035 TND	1 TND = 289.5447 AOA

Mar 2025

Datum	AOA-TND	TND-AOA
01 mrt 2025	1 AOA = 0.0035 TND	1 TND = 288.9164 AOA
02 mrt 2025	1 AOA = 0.0035 TND	1 TND = 289.1234 AOA
03 mrt 2025	1 AOA = 0.0035 TND	1 TND = 289.1817 AOA
04 mrt 2025	1 AOA = 0.0034 TND	1 TND = 291.0495 AOA
05 mrt 2025	1 AOA = 0.0034 TND	1 TND = 293.3221 AOA
06 mrt 2025	1 AOA = 0.0034 TND	1 TND = 294.8969 AOA
07 mrt 2025	1 AOA = 0.0034 TND	1 TND = 295.1114 AOA
08 mrt 2025	1 AOA = 0.0034 TND	1 TND = 294.827 AOA
09 mrt 2025	1 AOA = 0.0034 TND	1 TND = 295.7157 AOA
10 mrt 2025	1 AOA = 0.0034 TND	1 TND = 296.4813 AOA
11 mrt 2025	1 AOA = 0.0034 TND	1 TND = 296.2473 AOA
12 mrt 2025	1 AOA = 0.0034 TND	1 TND = 295.8316 AOA
13 mrt 2025	1 AOA = 0.0034 TND	1 TND = 296.1877 AOA
14 mrt 2025	1 AOA = 0.0034 TND	1 TND = 295.2368 AOA
15 mrt 2025	1 AOA = 0.0034 TND	1 TND = 295.8867 AOA
16 mrt 2025	1 AOA = 0.0034 TND	1 TND = 296.2949 AOA
17 mrt 2025	1 AOA = 0.0034 TND	1 TND = 295.5186 AOA
18 mrt 2025	1 AOA = 0.0034 TND	1 TND = 296.9496 AOA
19 mrt 2025	1 AOA = 0.0034 TND	1 TND = 296.634 AOA
20 mrt 2025	1 AOA = 0.0034 TND	1 TND = 296.233 AOA
21 mrt 2025	1 AOA = 0.0034 TND	1 TND = 295.7295 AOA
22 mrt 2025	1 AOA = 0.0034 TND	1 TND = 295.5996 AOA
23 mrt 2025	1 AOA = 0.0034 TND	1 TND = 296.4808 AOA
24 mrt 2025	1 AOA = 0.0034 TND	1 TND = 296.4808 AOA
25 mrt 2025	1 AOA = 0.0034 TND	1 TND = 294.0816 AOA
26 mrt 2025	1 AOA = 0.0034 TND	1 TND = 294.3579 AOA
27 mrt 2025	1 AOA = 0.0034 TND	1 TND = 294.2653 AOA
28 mrt 2025	1 AOA = 0.0034 TND	1 TND = 293.7935 AOA
29 mrt 2025	1 AOA = 0.0034 TND	1 TND = 294.6037 AOA
30 mrt 2025	1 AOA = 0.0034 TND	1 TND = 294.2633 AOA
31 mrt 2025	1 AOA = 0.0034 TND	1 TND = 294.0193 AOA

Apr 2025

Datum	AOA-TND	TND-AOA
01 apr 2025	1 AOA = 0.0034 TND	1 TND = 293.8394 AOA
02 apr 2025	1 AOA = 0.0034 TND	1 TND = 295.9 AOA
03 apr 2025	1 AOA = 0.0034 TND	1 TND = 296.4252 AOA
04 apr 2025	1 AOA = 0.0033 TND	1 TND = 299.814 AOA
05 apr 2025	1 AOA = 0.0034 TND	1 TND = 297.2838 AOA
06 apr 2025	1 AOA = 0.0034 TND	1 TND = 297.2838 AOA
07 apr 2025	1 AOA = 0.0034 TND	1 TND = 298.4689 AOA
08 apr 2025	1 AOA = 0.0034 TND	1 TND = 297.3695 AOA
09 apr 2025	1 AOA = 0.0034 TND	1 TND = 297.5503 AOA
10 apr 2025	1 AOA = 0.0034 TND	1 TND = 297.9864 AOA
11 apr 2025	1 AOA = 0.0033 TND	1 TND = 302.7605 AOA
12 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.6548 AOA
13 apr 2025	1 AOA = 0.0032 TND	1 TND = 307.8221 AOA
14 apr 2025	1 AOA = 0.0032 TND	1 TND = 307.8982 AOA
15 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.5871 AOA
16 apr 2025	1 AOA = 0.0033 TND	1 TND = 303.2754 AOA
17 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.147 AOA
18 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.2202 AOA
19 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.2171 AOA
20 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.2171 AOA
21 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.2219 AOA
22 apr 2025	1 AOA = 0.0032 TND	1 TND = 309.8828 AOA
23 apr 2025	1 AOA = 0.0033 TND	1 TND = 306.2276 AOA
24 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.7241 AOA
25 apr 2025	1 AOA = 0.0033 TND	1 TND = 304.4333 AOA
26 apr 2025	1 AOA = 0.0033 TND	1 TND = 306.2391 AOA
27 apr 2025	1 AOA = 0.0033 TND	1 TND = 306.2391 AOA
28 apr 2025	1 AOA = 0.0033 TND	1 TND = 307.547 AOA
29 apr 2025	1 AOA = 0.0033 TND	1 TND = 306.8093 AOA
30 apr 2025	1 AOA = 0.0032 TND	1 TND = 308.4921 AOA

May 2025

Datum	AOA-TND	TND-AOA
01 mei 2025	1 AOA = 0.0033 TND	1 TND = 307.4864 AOA
02 mei 2025	1 AOA = 0.0033 TND	1 TND = 305.2466 AOA
03 mei 2025	1 AOA = 0.0033 TND	1 TND = 304.934 AOA
04 mei 2025	1 AOA = 0.0033 TND	1 TND = 304.934 AOA
05 mei 2025	1 AOA = 0.0033 TND	1 TND = 306.7335 AOA
06 mei 2025	1 AOA = 0.0033 TND	1 TND = 305.0408 AOA
07 mei 2025	1 AOA = 0.0033 TND	1 TND = 305.5288 AOA
08 mei 2025	1 AOA = 0.0033 TND	1 TND = 304.9743 AOA
09 mei 2025	1 AOA = 0.0033 TND	1 TND = 304.0814 AOA
10 mei 2025	1 AOA = 0.0033 TND	1 TND = 304.02 AOA
11 mei 2025	1 AOA = 0.0033 TND	1 TND = 304.02 AOA
12 mei 2025	1 AOA = 0.0033 TND	1 TND = 301.9384 AOA
13 mei 2025	1 AOA = 0.0033 TND	1 TND = 301.9427 AOA
14 mei 2025	1 AOA = 0.0033 TND	1 TND = 303.5152 AOA
15 mei 2025	1 AOA = 0.0033 TND	1 TND = 303.6099 AOA
16 mei 2025	1 AOA = 0.0033 TND	1 TND = 304.2762 AOA
17 mei 2025	1 AOA = 0.0033 TND	1 TND = 303.1548 AOA
18 mei 2025	1 AOA = 0.0033 TND	1 TND = 303.1548 AOA
19 mei 2025	1 AOA = 0.0033 TND	1 TND = 304.6365 AOA
20 mei 2025	1 AOA = 0.0033 TND	1 TND = 305.6896 AOA
21 mei 2025	1 AOA = 0.0033 TND	1 TND = 306.5257 AOA
22 mei 2025	1 AOA = 0.0033 TND	1 TND = 307.0458 AOA
23 mei 2025	1 AOA = 0.0033 TND	1 TND = 306.847 AOA
24 mei 2025	1 AOA = 0.0033 TND	1 TND = 307.4618 AOA
25 mei 2025	1 AOA = 0.0033 TND	1 TND = 307.4618 AOA
26 mei 2025	1 AOA = 0.0032 TND	1 TND = 307.9134 AOA
27 mei 2025	1 AOA = 0.0033 TND	1 TND = 307.3247 AOA
28 mei 2025	1 AOA = 0.0033 TND	1 TND = 306.6748 AOA
29 mei 2025	1 AOA = 0.0033 TND	1 TND = 305.621 AOA
30 mei 2025	1 AOA = 0.0033 TND	1 TND = 307.0717 AOA
31 mei 2025	1 AOA = 0.0033 TND	1 TND = 307.0733 AOA

Jun 2025

Datum	AOA-TND	TND-AOA
01 jun 2025	1 AOA = 0.0033 TND	1 TND = 307.0733 AOA
02 jun 2025	1 AOA = 0.0032 TND	1 TND = 308.709 AOA
03 jun 2025	1 AOA = 0.0032 TND	1 TND = 308.083 AOA
04 jun 2025	1 AOA = 0.0032 TND	1 TND = 307.8853 AOA
05 jun 2025	1 AOA = 0.0032 TND	1 TND = 308.1039 AOA
06 jun 2025	1 AOA = 0.0032 TND	1 TND = 309.1755 AOA
07 jun 2025	1 AOA = 0.0032 TND	1 TND = 308.6668 AOA
08 jun 2025	1 AOA = 0.0032 TND	1 TND = 308.6668 AOA
09 jun 2025	1 AOA = 0.0032 TND	1 TND = 308.1523 AOA
10 jun 2025	1 AOA = 0.0033 TND	1 TND = 307.6428 AOA
11 jun 2025	1 AOA = 0.0032 TND	1 TND = 307.9449 AOA
12 jun 2025	1 AOA = 0.0032 TND	1 TND = 309.6627 AOA
13 jun 2025	1 AOA = 0.0032 TND	1 TND = 309.6539 AOA
14 jun 2025	1 AOA = 0.0032 TND	1 TND = 310.9348 AOA
15 jun 2025	1 AOA = 0.0032 TND	1 TND = 310.9348 AOA
16 jun 2025	1 AOA = 0.0032 TND	1 TND = 310.5222 AOA
17 jun 2025	1 AOA = 0.0032 TND	1 TND = 310.3828 AOA
18 jun 2025	1 AOA = 0.0032 TND	1 TND = 309.3451 AOA
19 jun 2025	1 AOA = 0.0032 TND	1 TND = 308.8242 AOA
20 jun 2025	1 AOA = 0.0032 TND	1 TND = 309.6011 AOA
21 jun 2025	1 AOA = 0.0032 TND	1 TND = 309.8647 AOA
22 jun 2025	1 AOA = 0.0032 TND	1 TND = 309.8647 AOA
23 jun 2025	1 AOA = 0.0032 TND	1 TND = 309.4564 AOA
24 jun 2025	1 AOA = 0.0032 TND	1 TND = 311.2641 AOA
25 jun 2025	1 AOA = 0.0032 TND	1 TND = 311.2086 AOA
26 jun 2025	1 AOA = 0.0032 TND	1 TND = 311.0662 AOA
27 jun 2025	1 AOA = 0.0032 TND	1 TND = 313.811 AOA
28 jun 2025	1 AOA = 0.0032 TND	1 TND = 313.9009 AOA
29 jun 2025	1 AOA = 0.0032 TND	1 TND = 313.9009 AOA
30 jun 2025	1 AOA = 0.0032 TND	1 TND = 313.8836 AOA

Jul 2025

Datum	AOA-TND	TND-AOA
01 jul 2025	1 AOA = 0.0032 TND	1 TND = 315.0321 AOA
02 jul 2025	1 AOA = 0.0032 TND	1 TND = 315.0143 AOA
03 jul 2025	1 AOA = 0.0032 TND	1 TND = 315.1626 AOA
04 jul 2025	1 AOA = 0.0032 TND	1 TND = 314.8358 AOA

AOA-TND en TND-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws