> AOA-TJS en TJS-AOA wisselkoersen - 2025

AOA-TJS en TJS-AOA wisselkoersen - 2025

AOA-TJS en TJS-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-TJS en TJS-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0117 TJS

1 TJS = 85,647 AOA

1J 2J 3J

AOA tegen TJSTJS tegen AOA

Jan 2025

Datum	AOA-TJS	TJS-AOA
01 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7251 AOA
02 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6616 AOA
03 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4565 AOA
04 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
05 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
06 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4762 AOA
07 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.5409 AOA
08 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.5052 AOA
09 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.5844 AOA
10 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8249 AOA
11 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
12 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
13 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4075 AOA
14 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4788 AOA
15 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6843 AOA
16 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7524 AOA
17 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7599 AOA
18 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
19 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
20 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.5777 AOA
21 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6686 AOA
22 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3496 AOA
23 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4152 AOA
24 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8737 AOA
25 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
26 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
27 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6949 AOA
28 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7167 AOA
29 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7534 AOA
30 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9463 AOA
31 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6161 AOA

Feb 2025

Datum	AOA-TJS	TJS-AOA
01 feb 2025	1 AOA = 0.024 TJS	1 TJS = 41.7166 AOA
02 feb 2025	1 AOA = 0.024 TJS	1 TJS = 41.6473 AOA
03 feb 2025	1 AOA = 0.0239 TJS	1 TJS = 41.8543 AOA
04 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 83.905 AOA
05 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7553 AOA
06 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.67 AOA
07 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.4967 AOA
08 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
09 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
10 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.6205 AOA
11 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9202 AOA
12 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.6002 AOA
13 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.68 AOA
14 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.6591 AOA
15 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
16 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
17 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 83.896 AOA
18 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.5678 AOA
19 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9576 AOA
20 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0028 AOA
21 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0416 AOA
22 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
23 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
24 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0561 AOA
25 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0806 AOA
26 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 83.906 AOA
27 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.142 AOA
28 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0539 AOA

Mar 2025

Datum	AOA-TJS	TJS-AOA
01 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9608 AOA
02 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9647 AOA
03 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.834 AOA
04 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9901 AOA
05 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0265 AOA
06 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9426 AOA
07 mrt 2025	1 AOA = 0.012 TJS	1 TJS = 83.6274 AOA
08 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8636 AOA
09 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7986 AOA
10 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.862 AOA
11 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8779 AOA
12 mrt 2025	1 AOA = 0.012 TJS	1 TJS = 83.6094 AOA
13 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9077 AOA
14 mrt 2025	1 AOA = 0.012 TJS	1 TJS = 83.6782 AOA
15 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8672 AOA
16 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7289 AOA
17 mrt 2025	1 AOA = 0.012 TJS	1 TJS = 83.4159 AOA
18 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6915 AOA
19 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8125 AOA
20 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7029 AOA
21 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7461 AOA
22 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9127 AOA
23 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7164 AOA
24 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7158 AOA
25 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7502 AOA
26 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8121 AOA
27 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7607 AOA
28 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0263 AOA
29 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0264 AOA
30 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1875 AOA
31 mrt 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1802 AOA

Apr 2025

Datum	AOA-TJS	TJS-AOA
01 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9394 AOA
02 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0406 AOA
03 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0772 AOA
04 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3459 AOA
05 apr 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
06 apr 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
07 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2647 AOA
08 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2557 AOA
09 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4172 AOA
10 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.3988 AOA
11 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4464 AOA
12 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6677 AOA
13 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4915 AOA
14 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2436 AOA
15 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6102 AOA
16 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.059 AOA
17 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
18 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
19 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
20 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
21 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
22 apr 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1547 AOA
23 apr 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1131 AOA
24 apr 2025	1 AOA = 0.0116 TJS	1 TJS = 85.8969 AOA
25 apr 2025	1 AOA = 0.0116 TJS	1 TJS = 86.2033 AOA
26 apr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
27 apr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
28 apr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.945 AOA
29 apr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9106 AOA
30 apr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9299 AOA

May 2025

Datum	AOA-TJS	TJS-AOA
01 mei 2025	1 AOA = 0.0115 TJS	1 TJS = 86.6446 AOA
02 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4816 AOA
03 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
04 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
05 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2554 AOA
06 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2081 AOA
07 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.242 AOA
08 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.7007 AOA
09 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4416 AOA
10 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
11 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
12 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.173 AOA
13 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4251 AOA
14 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3604 AOA
15 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4935 AOA
16 mei 2025	1 AOA = 0.0112 TJS	1 TJS = 88.9832 AOA
17 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
18 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
19 mei 2025	1 AOA = 0.0113 TJS	1 TJS = 88.8002 AOA
20 mei 2025	1 AOA = 0.0112 TJS	1 TJS = 89.3277 AOA
21 mei 2025	1 AOA = 0.0112 TJS	1 TJS = 89.2707 AOA
22 mei 2025	1 AOA = 0.0111 TJS	1 TJS = 90.189 AOA
23 mei 2025	1 AOA = 0.0112 TJS	1 TJS = 89.4803 AOA
24 mei 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
25 mei 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
26 mei 2025	1 AOA = 0.011 TJS	1 TJS = 90.6096 AOA
27 mei 2025	1 AOA = 0.011 TJS	1 TJS = 91.0323 AOA
28 mei 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9529 AOA
29 mei 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9389 AOA
30 mei 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7945 AOA
31 mei 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA

Jun 2025

Datum	AOA-TJS	TJS-AOA
01 jun 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA
02 jun 2025	1 AOA = 0.0109 TJS	1 TJS = 91.8136 AOA
03 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.634 AOA
04 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7167 AOA
05 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7108 AOA
06 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7694 AOA
07 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5989 AOA
08 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5989 AOA
09 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5297 AOA
10 jun 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9805 AOA
11 jun 2025	1 AOA = 0.0109 TJS	1 TJS = 91.6703 AOA
12 jun 2025	1 AOA = 0.0111 TJS	1 TJS = 90.4002 AOA
13 jun 2025	1 AOA = 0.011 TJS	1 TJS = 90.7195 AOA
14 jun 2025	1 AOA = 0.011 TJS	1 TJS = 91.0932 AOA
15 jun 2025	1 AOA = 0.011 TJS	1 TJS = 91.0932 AOA
16 jun 2025	1 AOA = 0.0111 TJS	1 TJS = 90.465 AOA
17 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.6151 AOA
18 jun 2025	1 AOA = 0.011 TJS	1 TJS = 91.1858 AOA
19 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.61 AOA
20 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.8088 AOA
21 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.8878 AOA
22 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.8878 AOA
23 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.9298 AOA
24 jun 2025	1 AOA = 0.0107 TJS	1 TJS = 93.1065 AOA
25 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.6168 AOA
26 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.6201 AOA
27 jun 2025	1 AOA = 0.0107 TJS	1 TJS = 93.0429 AOA
28 jun 2025	1 AOA = 0.0107 TJS	1 TJS = 93.0704 AOA
29 jun 2025	1 AOA = 0.0107 TJS	1 TJS = 93.0704 AOA
30 jun 2025	1 AOA = 0.0108 TJS	1 TJS = 92.6239 AOA

Jul 2025

Datum	AOA-TJS	TJS-AOA
01 jul 2025	1 AOA = 0.0108 TJS	1 TJS = 92.8486 AOA
02 jul 2025	1 AOA = 0.0107 TJS	1 TJS = 93.7745 AOA
03 jul 2025	1 AOA = 0.0106 TJS	1 TJS = 94.5711 AOA
04 jul 2025	1 AOA = 0.0106 TJS	1 TJS = 94.3223 AOA

AOA-TJS en TJS-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws