> AOA-SZL en SZL-AOA wisselkoersen - 2026

AOA-SZL en SZL-AOA wisselkoersen - 2026

AOA-SZL en SZL-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-SZL en SZL-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0179 SZL

1 SZL = 55,8567 AOA

1J 2J 3J

AOA tegen SZLSZL tegen AOA

Jan 2026

Datum	AOA-SZL	SZL-AOA
01 jan 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3724 AOA
02 jan 2026	1 AOA = 0.018 SZL	1 SZL = 55.5465 AOA
03 jan 2026	1 AOA = 0.018 SZL	1 SZL = 55.571 AOA
04 jan 2026	1 AOA = 0.018 SZL	1 SZL = 55.571 AOA
05 jan 2026	1 AOA = 0.0179 SZL	1 SZL = 55.717 AOA
06 jan 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9854 AOA
07 jan 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7733 AOA
08 jan 2026	1 AOA = 0.018 SZL	1 SZL = 55.5708 AOA
09 jan 2026	1 AOA = 0.018 SZL	1 SZL = 55.4117 AOA
10 jan 2026	1 AOA = 0.018 SZL	1 SZL = 55.4916 AOA
11 jan 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3774 AOA
12 jan 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8647 AOA
13 jan 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8161 AOA
14 jan 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9095 AOA
15 jan 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0609 AOA
16 jan 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0544 AOA
17 jan 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8596 AOA
18 jan 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8596 AOA
19 jan 2026	1 AOA = 0.018 SZL	1 SZL = 55.6269 AOA
20 jan 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7525 AOA
21 jan 2026	1 AOA = 0.0178 SZL	1 SZL = 56.1025 AOA
22 jan 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5687 AOA
23 jan 2026	1 AOA = 0.0176 SZL	1 SZL = 56.8356 AOA
24 jan 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2689 AOA
25 jan 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2689 AOA
26 jan 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2266 AOA
27 jan 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2749 AOA
28 jan 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7237 AOA
29 jan 2026	1 AOA = 0.0173 SZL	1 SZL = 57.6627 AOA
30 jan 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7618 AOA
31 jan 2026	1 AOA = 0.0176 SZL	1 SZL = 56.8141 AOA

Feb 2026

Datum	AOA-SZL	SZL-AOA
01 feb 2026	1 AOA = 0.0174 SZL	1 SZL = 57.3131 AOA
02 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2419 AOA
03 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2576 AOA
04 feb 2026	1 AOA = 0.0174 SZL	1 SZL = 57.4104 AOA
05 feb 2026	1 AOA = 0.0176 SZL	1 SZL = 56.7406 AOA
06 feb 2026	1 AOA = 0.0176 SZL	1 SZL = 56.8502 AOA
07 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0178 AOA
08 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0178 AOA
09 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.275 AOA
10 feb 2026	1 AOA = 0.0174 SZL	1 SZL = 57.6046 AOA
11 feb 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7563 AOA
12 feb 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7516 AOA
13 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.1434 AOA
14 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2053 AOA
15 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2053 AOA
16 feb 2026	1 AOA = 0.0174 SZL	1 SZL = 57.4382 AOA
17 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.1584 AOA
18 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.3011 AOA
19 feb 2026	1 AOA = 0.0177 SZL	1 SZL = 56.6129 AOA
20 feb 2026	1 AOA = 0.0176 SZL	1 SZL = 56.9308 AOA
21 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0663 AOA
22 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0663 AOA
23 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0097 AOA
24 feb 2026	1 AOA = 0.0175 SZL	1 SZL = 57.285 AOA
25 feb 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7108 AOA
26 feb 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7407 AOA
27 feb 2026	1 AOA = 0.0173 SZL	1 SZL = 57.6651 AOA
28 feb 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7314 AOA

Mar 2026

Datum	AOA-SZL	SZL-AOA
01 mrt 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7314 AOA
02 mrt 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0523 AOA
03 mrt 2026	1 AOA = 0.0179 SZL	1 SZL = 56.018 AOA
04 mrt 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0488 AOA
05 mrt 2026	1 AOA = 0.018 SZL	1 SZL = 55.5647 AOA
06 mrt 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8022 AOA
07 mrt 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1001 AOA
08 mrt 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1001 AOA
09 mrt 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6515 AOA
10 mrt 2026	1 AOA = 0.0178 SZL	1 SZL = 56.2765 AOA
11 mrt 2026	1 AOA = 0.0179 SZL	1 SZL = 56.0207 AOA
12 mrt 2026	1 AOA = 0.018 SZL	1 SZL = 55.4342 AOA
13 mrt 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6004 AOA
14 mrt 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6195 AOA
15 mrt 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6195 AOA
16 mrt 2026	1 AOA = 0.0183 SZL	1 SZL = 54.5596 AOA
17 mrt 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8519 AOA
18 mrt 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8433 AOA
19 mrt 2026	1 AOA = 0.0184 SZL	1 SZL = 54.3837 AOA
20 mrt 2026	1 AOA = 0.0184 SZL	1 SZL = 54.3555 AOA
21 mrt 2026	1 AOA = 0.0184 SZL	1 SZL = 54.4344 AOA
22 mrt 2026	1 AOA = 0.0184 SZL	1 SZL = 54.4344 AOA
23 mrt 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1818 AOA
24 mrt 2026	1 AOA = 0.0186 SZL	1 SZL = 53.7809 AOA
25 mrt 2026	1 AOA = 0.0184 SZL	1 SZL = 54.3763 AOA
26 mrt 2026	1 AOA = 0.0186 SZL	1 SZL = 53.6524 AOA
27 mrt 2026	1 AOA = 0.0187 SZL	1 SZL = 53.401 AOA
28 mrt 2026	1 AOA = 0.0187 SZL	1 SZL = 53.4371 AOA
29 mrt 2026	1 AOA = 0.0187 SZL	1 SZL = 53.5818 AOA
30 mrt 2026	1 AOA = 0.0187 SZL	1 SZL = 53.4381 AOA
31 mrt 2026	1 AOA = 0.0187 SZL	1 SZL = 53.4972 AOA

Apr 2026

Datum	AOA-SZL	SZL-AOA
01 apr 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6285 AOA
02 apr 2026	1 AOA = 0.0185 SZL	1 SZL = 53.9813 AOA
03 apr 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
04 apr 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
05 apr 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
06 apr 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
07 apr 2026	1 AOA = 0.0184 SZL	1 SZL = 54.2681 AOA
08 apr 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9082 AOA
09 apr 2026	1 AOA = 0.018 SZL	1 SZL = 55.6765 AOA
10 apr 2026	1 AOA = 0.0179 SZL	1 SZL = 55.904 AOA
11 apr 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9613 AOA
12 apr 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9613 AOA
13 apr 2026	1 AOA = 0.018 SZL	1 SZL = 55.5468 AOA
14 apr 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0312 AOA
15 apr 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9263 AOA
16 apr 2026	1 AOA = 0.0179 SZL	1 SZL = 56.0173 AOA
17 apr 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9763 AOA
18 apr 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9298 AOA
19 apr 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9298 AOA
20 apr 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0859 AOA
21 apr 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0881 AOA
22 apr 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8397 AOA
23 apr 2026	1 AOA = 0.018 SZL	1 SZL = 55.6747 AOA
24 apr 2026	1 AOA = 0.0181 SZL	1 SZL = 55.2409 AOA
25 apr 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3193 AOA
26 apr 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3193 AOA
27 apr 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7269 AOA
28 apr 2026	1 AOA = 0.0181 SZL	1 SZL = 55.39 AOA
29 apr 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3593 AOA
30 apr 2026	1 AOA = 0.0183 SZL	1 SZL = 54.7339 AOA

AOA-SZL en SZL-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws