> AOA-SZL en SZL-AOA wisselkoersen - 2025

AOA-SZL en SZL-AOA wisselkoersen - 2025

AOA-SZL en SZL-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-SZL en SZL-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0205 SZL

1 SZL = 48,7552 AOA

1J 2J 3J

AOA tegen SZLSZL tegen AOA

Jan 2025

Datum	AOA-SZL	SZL-AOA
01 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6888 AOA
02 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.728 AOA
03 jan 2025	1 AOA = 0.0206 SZL	1 SZL = 48.5983 AOA
04 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
05 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
06 jan 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1808 AOA
07 jan 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1448 AOA
08 jan 2025	1 AOA = 0.0206 SZL	1 SZL = 48.442 AOA
09 jan 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4401 AOA
10 jan 2025	1 AOA = 0.0208 SZL	1 SZL = 48.1285 AOA
11 jan 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
12 jan 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
13 jan 2025	1 AOA = 0.021 SZL	1 SZL = 47.6142 AOA
14 jan 2025	1 AOA = 0.0208 SZL	1 SZL = 48.14 AOA
15 jan 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4273 AOA
16 jan 2025	1 AOA = 0.0207 SZL	1 SZL = 48.4202 AOA
17 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8433 AOA
18 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
19 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
20 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7371 AOA
21 jan 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9282 AOA
22 jan 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3274 AOA
23 jan 2025	1 AOA = 0.0203 SZL	1 SZL = 49.167 AOA
24 jan 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7637 AOA
25 jan 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
26 jan 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
27 jan 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9739 AOA
28 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8697 AOA
29 jan 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9011 AOA
30 jan 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4215 AOA
31 jan 2025	1 AOA = 0.0204 SZL	1 SZL = 49.0155 AOA

Feb 2025

Datum	AOA-SZL	SZL-AOA
01 feb 2025	1 AOA = 0.0409 SZL	1 SZL = 24.4542 AOA
02 feb 2025	1 AOA = 0.041 SZL	1 SZL = 24.4139 AOA
03 feb 2025	1 AOA = 0.0414 SZL	1 SZL = 24.1325 AOA
04 feb 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7452 AOA
05 feb 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1231 AOA
06 feb 2025	1 AOA = 0.0203 SZL	1 SZL = 49.152 AOA
07 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.593 AOA
08 feb 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
09 feb 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
10 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5437 AOA
11 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5662 AOA
12 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5351 AOA
13 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5815 AOA
14 feb 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7036 AOA
15 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
16 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
17 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.6261 AOA
18 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4792 AOA
19 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5498 AOA
20 feb 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3248 AOA
21 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.9581 AOA
22 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
23 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
24 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.9233 AOA
25 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.9593 AOA
26 feb 2025	1 AOA = 0.0201 SZL	1 SZL = 49.6468 AOA
27 feb 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7001 AOA
28 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5533 AOA

Mar 2025

Datum	AOA-SZL	SZL-AOA
01 mrt 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9303 AOA
02 mrt 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9938 AOA
03 mrt 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9845 AOA
04 mrt 2025	1 AOA = 0.0202 SZL	1 SZL = 49.404 AOA
05 mrt 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7554 AOA
06 mrt 2025	1 AOA = 0.02 SZL	1 SZL = 49.9169 AOA
07 mrt 2025	1 AOA = 0.0199 SZL	1 SZL = 50.304 AOA
08 mrt 2025	1 AOA = 0.02 SZL	1 SZL = 50.1188 AOA
09 mrt 2025	1 AOA = 0.0198 SZL	1 SZL = 50.407 AOA
10 mrt 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2231 AOA
11 mrt 2025	1 AOA = 0.02 SZL	1 SZL = 50.0449 AOA
12 mrt 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4652 AOA
13 mrt 2025	1 AOA = 0.0201 SZL	1 SZL = 49.741 AOA
14 mrt 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7993 AOA
15 mrt 2025	1 AOA = 0.0199 SZL	1 SZL = 50.226 AOA
16 mrt 2025	1 AOA = 0.0199 SZL	1 SZL = 50.1959 AOA
17 mrt 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2938 AOA
18 mrt 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6032 AOA
19 mrt 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4434 AOA
20 mrt 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3678 AOA
21 mrt 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3529 AOA
22 mrt 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4464 AOA
23 mrt 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2872 AOA
24 mrt 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2024 AOA
25 mrt 2025	1 AOA = 0.0199 SZL	1 SZL = 50.239 AOA
26 mrt 2025	1 AOA = 0.02 SZL	1 SZL = 50.0601 AOA
27 mrt 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2347 AOA
28 mrt 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3643 AOA
29 mrt 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7072 AOA
30 mrt 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8398 AOA
31 mrt 2025	1 AOA = 0.02 SZL	1 SZL = 49.8963 AOA

Apr 2025

Datum	AOA-SZL	SZL-AOA
01 apr 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7334 AOA
02 apr 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1122 AOA
03 apr 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8732 AOA
04 apr 2025	1 AOA = 0.0208 SZL	1 SZL = 48.1292 AOA
05 apr 2025	1 AOA = 0.021 SZL	1 SZL = 47.722 AOA
06 apr 2025	1 AOA = 0.021 SZL	1 SZL = 47.722 AOA
07 apr 2025	1 AOA = 0.0211 SZL	1 SZL = 47.2818 AOA
08 apr 2025	1 AOA = 0.0214 SZL	1 SZL = 46.7889 AOA
09 apr 2025	1 AOA = 0.0215 SZL	1 SZL = 46.4722 AOA
10 apr 2025	1 AOA = 0.0216 SZL	1 SZL = 46.2224 AOA
11 apr 2025	1 AOA = 0.0213 SZL	1 SZL = 47.003 AOA
12 apr 2025	1 AOA = 0.021 SZL	1 SZL = 47.7101 AOA
13 apr 2025	1 AOA = 0.0208 SZL	1 SZL = 48.0125 AOA
14 apr 2025	1 AOA = 0.0209 SZL	1 SZL = 47.9145 AOA
15 apr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.6057 AOA
16 apr 2025	1 AOA = 0.0208 SZL	1 SZL = 47.9975 AOA
17 apr 2025	1 AOA = 0.0207 SZL	1 SZL = 48.3812 AOA
18 apr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4591 AOA
19 apr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4582 AOA
20 apr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4582 AOA
21 apr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4598 AOA
22 apr 2025	1 AOA = 0.0203 SZL	1 SZL = 49.2606 AOA
23 apr 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3651 AOA
24 apr 2025	1 AOA = 0.0204 SZL	1 SZL = 48.928 AOA
25 apr 2025	1 AOA = 0.0207 SZL	1 SZL = 48.3708 AOA
26 apr 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1159 AOA
27 apr 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1159 AOA
28 apr 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1432 AOA
29 apr 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4768 AOA
30 apr 2025	1 AOA = 0.0203 SZL	1 SZL = 49.2492 AOA

May 2025

Datum	AOA-SZL	SZL-AOA
01 mei 2025	1 AOA = 0.0204 SZL	1 SZL = 49.0876 AOA
02 mei 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7695 AOA
03 mei 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7181 AOA
04 mei 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7181 AOA
05 mei 2025	1 AOA = 0.0199 SZL	1 SZL = 50.142 AOA
06 mei 2025	1 AOA = 0.02 SZL	1 SZL = 50.1208 AOA
07 mei 2025	1 AOA = 0.02 SZL	1 SZL = 50.0834 AOA
08 mei 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3656 AOA
09 mei 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3505 AOA
10 mei 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2456 AOA
11 mei 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4788 AOA
12 mei 2025	1 AOA = 0.0199 SZL	1 SZL = 50.1293 AOA
13 mei 2025	1 AOA = 0.02 SZL	1 SZL = 50.051 AOA
14 mei 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2516 AOA
15 mei 2025	1 AOA = 0.0198 SZL	1 SZL = 50.5379 AOA
16 mei 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8075 AOA
17 mei 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6203 AOA
18 mei 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6203 AOA
19 mei 2025	1 AOA = 0.0197 SZL	1 SZL = 50.7892 AOA
20 mei 2025	1 AOA = 0.0197 SZL	1 SZL = 50.7892 AOA

AOA-SZL en SZL-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws