> AOA-SZL en SZL-AOA wisselkoersen - 2024

AOA-SZL en SZL-AOA wisselkoersen - 2024

AOA-SZL en SZL-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-SZL en SZL-AOA voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AOA = 0,021 SZL

1 SZL = 47,6019 AOA

1J 2J 3J

AOA tegen SZLSZL tegen AOA

Jan 2024

Datum	AOA-SZL	SZL-AOA
01 jan 2024	1 AOA = 0.0223 SZL	1 SZL = 44.7785 AOA
02 jan 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8747 AOA
03 jan 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3472 AOA
04 jan 2024	1 AOA = 0.0224 SZL	1 SZL = 44.5598 AOA
05 jan 2024	1 AOA = 0.0226 SZL	1 SZL = 44.1505 AOA
06 jan 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2724 AOA
07 jan 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2724 AOA
08 jan 2024	1 AOA = 0.0226 SZL	1 SZL = 44.3309 AOA
09 jan 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4059 AOA
10 jan 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4938 AOA
11 jan 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5341 AOA
12 jan 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3935 AOA
13 jan 2024	1 AOA = 0.0224 SZL	1 SZL = 44.5783 AOA
14 jan 2024	1 AOA = 0.0224 SZL	1 SZL = 44.5783 AOA
15 jan 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5239 AOA
16 jan 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8387 AOA
17 jan 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6368 AOA
18 jan 2024	1 AOA = 0.0228 SZL	1 SZL = 43.9203 AOA
19 jan 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7534 AOA
20 jan 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7494 AOA
21 jan 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7494 AOA
22 jan 2024	1 AOA = 0.0231 SZL	1 SZL = 43.3111 AOA
23 jan 2024	1 AOA = 0.023 SZL	1 SZL = 43.4576 AOA
24 jan 2024	1 AOA = 0.0227 SZL	1 SZL = 44.1403 AOA
25 jan 2024	1 AOA = 0.0227 SZL	1 SZL = 43.9794 AOA
26 jan 2024	1 AOA = 0.0226 SZL	1 SZL = 44.3389 AOA
27 jan 2024	1 AOA = 0.0226 SZL	1 SZL = 44.3066 AOA
28 jan 2024	1 AOA = 0.0226 SZL	1 SZL = 44.3066 AOA
29 jan 2024	1 AOA = 0.0225 SZL	1 SZL = 44.373 AOA
30 jan 2024	1 AOA = 0.0226 SZL	1 SZL = 44.163 AOA
31 jan 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4065 AOA

Feb 2024

Datum	AOA-SZL	SZL-AOA
01 feb 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4577 AOA
02 feb 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6086 AOA
03 feb 2024	1 AOA = 0.0223 SZL	1 SZL = 44.7495 AOA
04 feb 2024	1 AOA = 0.0223 SZL	1 SZL = 44.7495 AOA
05 feb 2024	1 AOA = 0.0228 SZL	1 SZL = 43.9385 AOA
06 feb 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8974 AOA
07 feb 2024	1 AOA = 0.0227 SZL	1 SZL = 43.976 AOA
08 feb 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8559 AOA
09 feb 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7435 AOA
10 feb 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7536 AOA
11 feb 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7536 AOA
12 feb 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6788 AOA
13 feb 2024	1 AOA = 0.0227 SZL	1 SZL = 44.142 AOA
14 feb 2024	1 AOA = 0.023 SZL	1 SZL = 43.4857 AOA
15 feb 2024	1 AOA = 0.0229 SZL	1 SZL = 43.759 AOA
16 feb 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0825 AOA
17 feb 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0407 AOA
18 feb 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0414 AOA
19 feb 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8155 AOA
20 feb 2024	1 AOA = 0.023 SZL	1 SZL = 43.5685 AOA
21 feb 2024	1 AOA = 0.0227 SZL	1 SZL = 43.9645 AOA
22 feb 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8343 AOA
23 feb 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1214 AOA
24 feb 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1687 AOA
25 feb 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1687 AOA
26 feb 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1253 AOA
27 feb 2024	1 AOA = 0.023 SZL	1 SZL = 43.4544 AOA
28 feb 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1565 AOA
29 feb 2024	1 AOA = 0.0232 SZL	1 SZL = 43.0556 AOA

Mar 2024

Datum	AOA-SZL	SZL-AOA
01 mrt 2024	1 AOA = 0.023 SZL	1 SZL = 43.4262 AOA
02 mrt 2024	1 AOA = 0.023 SZL	1 SZL = 43.552 AOA
03 mrt 2024	1 AOA = 0.023 SZL	1 SZL = 43.552 AOA
04 mrt 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6279 AOA
05 mrt 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6738 AOA
06 mrt 2024	1 AOA = 0.0228 SZL	1 SZL = 43.9391 AOA
07 mrt 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3855 AOA
08 mrt 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8036 AOA
09 mrt 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8637 AOA
10 mrt 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8637 AOA
11 mrt 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6741 AOA
12 mrt 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0074 AOA
13 mrt 2024	1 AOA = 0.0223 SZL	1 SZL = 44.7648 AOA
14 mrt 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8987 AOA
15 mrt 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6312 AOA
16 mrt 2024	1 AOA = 0.0223 SZL	1 SZL = 44.828 AOA
17 mrt 2024	1 AOA = 0.0223 SZL	1 SZL = 44.828 AOA
18 mrt 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3693 AOA
19 mrt 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8692 AOA
20 mrt 2024	1 AOA = 0.0227 SZL	1 SZL = 44.1497 AOA
21 mrt 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5404 AOA
22 mrt 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7414 AOA
23 mrt 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0669 AOA
24 mrt 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0669 AOA
25 mrt 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0725 AOA
26 mrt 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3542 AOA
27 mrt 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2675 AOA
28 mrt 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0137 AOA
29 mrt 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0641 AOA
30 mrt 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4057 AOA
31 mrt 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4057 AOA

Apr 2024

Datum	AOA-SZL	SZL-AOA
01 apr 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3656 AOA
02 apr 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2531 AOA
03 apr 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2898 AOA
04 apr 2024	1 AOA = 0.0222 SZL	1 SZL = 44.9882 AOA
05 apr 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0085 AOA
06 apr 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0694 AOA
07 apr 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0694 AOA
08 apr 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0893 AOA
09 apr 2024	1 AOA = 0.0221 SZL	1 SZL = 45.3283 AOA
10 apr 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2523 AOA
11 apr 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5175 AOA
12 apr 2024	1 AOA = 0.0226 SZL	1 SZL = 44.314 AOA
13 apr 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2509 AOA
14 apr 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6045 AOA
15 apr 2024	1 AOA = 0.0226 SZL	1 SZL = 44.1543 AOA
16 apr 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7121 AOA
17 apr 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0442 AOA
18 apr 2024	1 AOA = 0.0227 SZL	1 SZL = 43.9743 AOA
19 apr 2024	1 AOA = 0.023 SZL	1 SZL = 43.5603 AOA
20 apr 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6329 AOA
21 apr 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6329 AOA
22 apr 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8159 AOA
23 apr 2024	1 AOA = 0.023 SZL	1 SZL = 43.5055 AOA
24 apr 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6073 AOA
25 apr 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0451 AOA
26 apr 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3642 AOA
27 apr 2024	1 AOA = 0.0227 SZL	1 SZL = 44.1015 AOA
28 apr 2024	1 AOA = 0.0227 SZL	1 SZL = 44.1015 AOA
29 apr 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5011 AOA
30 apr 2024	1 AOA = 0.0224 SZL	1 SZL = 44.7067 AOA

May 2024

Datum	AOA-SZL	SZL-AOA
01 mei 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6701 AOA
02 mei 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8327 AOA
03 mei 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2452 AOA
04 mei 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2732 AOA
05 mei 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2732 AOA
06 mei 2024	1 AOA = 0.022 SZL	1 SZL = 45.3749 AOA
07 mei 2024	1 AOA = 0.022 SZL	1 SZL = 45.4189 AOA
08 mei 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0716 AOA
09 mei 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2697 AOA
10 mei 2024	1 AOA = 0.022 SZL	1 SZL = 45.5479 AOA
11 mei 2024	1 AOA = 0.022 SZL	1 SZL = 45.3608 AOA
12 mei 2024	1 AOA = 0.022 SZL	1 SZL = 45.3999 AOA
13 mei 2024	1 AOA = 0.022 SZL	1 SZL = 45.4087 AOA
14 mei 2024	1 AOA = 0.0221 SZL	1 SZL = 45.3282 AOA
15 mei 2024	1 AOA = 0.022 SZL	1 SZL = 45.5292 AOA
16 mei 2024	1 AOA = 0.0218 SZL	1 SZL = 45.954 AOA
17 mei 2024	1 AOA = 0.0215 SZL	1 SZL = 46.4218 AOA
18 mei 2024	1 AOA = 0.0214 SZL	1 SZL = 46.662 AOA
19 mei 2024	1 AOA = 0.0214 SZL	1 SZL = 46.662 AOA
20 mei 2024	1 AOA = 0.0215 SZL	1 SZL = 46.579 AOA
21 mei 2024	1 AOA = 0.0214 SZL	1 SZL = 46.8043 AOA
22 mei 2024	1 AOA = 0.0214 SZL	1 SZL = 46.7537 AOA
23 mei 2024	1 AOA = 0.0216 SZL	1 SZL = 46.2986 AOA
24 mei 2024	1 AOA = 0.0216 SZL	1 SZL = 46.2938 AOA
25 mei 2024	1 AOA = 0.0216 SZL	1 SZL = 46.1977 AOA
26 mei 2024	1 AOA = 0.0216 SZL	1 SZL = 46.1977 AOA
27 mei 2024	1 AOA = 0.0217 SZL	1 SZL = 46.1699 AOA
28 mei 2024	1 AOA = 0.0216 SZL	1 SZL = 46.367 AOA
29 mei 2024	1 AOA = 0.0214 SZL	1 SZL = 46.6485 AOA
30 mei 2024	1 AOA = 0.0218 SZL	1 SZL = 45.9011 AOA
31 mei 2024	1 AOA = 0.0219 SZL	1 SZL = 45.6947 AOA

Jun 2024

Datum	AOA-SZL	SZL-AOA
01 jun 2024	1 AOA = 0.0219 SZL	1 SZL = 45.709 AOA
02 jun 2024	1 AOA = 0.0219 SZL	1 SZL = 45.709 AOA
03 jun 2024	1 AOA = 0.0218 SZL	1 SZL = 45.8116 AOA
04 jun 2024	1 AOA = 0.0218 SZL	1 SZL = 45.7821 AOA
05 jun 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2733 AOA
06 jun 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0111 AOA
07 jun 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2504 AOA
08 jun 2024	1 AOA = 0.0222 SZL	1 SZL = 44.9483 AOA
09 jun 2024	1 AOA = 0.0222 SZL	1 SZL = 44.9483 AOA
10 jun 2024	1 AOA = 0.0219 SZL	1 SZL = 45.6672 AOA
11 jun 2024	1 AOA = 0.0219 SZL	1 SZL = 45.7147 AOA
12 jun 2024	1 AOA = 0.0218 SZL	1 SZL = 45.9017 AOA
13 jun 2024	1 AOA = 0.0215 SZL	1 SZL = 46.5317 AOA
14 jun 2024	1 AOA = 0.0215 SZL	1 SZL = 46.5742 AOA
15 jun 2024	1 AOA = 0.0214 SZL	1 SZL = 46.7298 AOA
16 jun 2024	1 AOA = 0.0214 SZL	1 SZL = 46.7298 AOA
17 jun 2024	1 AOA = 0.0213 SZL	1 SZL = 46.9727 AOA
18 jun 2024	1 AOA = 0.0212 SZL	1 SZL = 47.2496 AOA
19 jun 2024	1 AOA = 0.021 SZL	1 SZL = 47.5405 AOA
20 jun 2024	1 AOA = 0.0212 SZL	1 SZL = 47.2007 AOA
21 jun 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8222 AOA
22 jun 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8582 AOA
23 jun 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8582 AOA
24 jun 2024	1 AOA = 0.0212 SZL	1 SZL = 47.1347 AOA
25 jun 2024	1 AOA = 0.0212 SZL	1 SZL = 47.0919 AOA
26 jun 2024	1 AOA = 0.0212 SZL	1 SZL = 47.1065 AOA
27 jun 2024	1 AOA = 0.0214 SZL	1 SZL = 46.6432 AOA
28 jun 2024	1 AOA = 0.0213 SZL	1 SZL = 46.9457 AOA
29 jun 2024	1 AOA = 0.0213 SZL	1 SZL = 46.9457 AOA
30 jun 2024	1 AOA = 0.0213 SZL	1 SZL = 46.993 AOA

Jul 2024

Datum	AOA-SZL	SZL-AOA
01 jul 2024	1 AOA = 0.0211 SZL	1 SZL = 47.2842 AOA
02 jul 2024	1 AOA = 0.0215 SZL	1 SZL = 46.4436 AOA
03 jul 2024	1 AOA = 0.0214 SZL	1 SZL = 46.665 AOA
04 jul 2024	1 AOA = 0.0212 SZL	1 SZL = 47.096 AOA
05 jul 2024	1 AOA = 0.0211 SZL	1 SZL = 47.3694 AOA
06 jul 2024	1 AOA = 0.0209 SZL	1 SZL = 47.7437 AOA
07 jul 2024	1 AOA = 0.0209 SZL	1 SZL = 47.7437 AOA
08 jul 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8027 AOA
09 jul 2024	1 AOA = 0.0208 SZL	1 SZL = 48.1209 AOA
10 jul 2024	1 AOA = 0.0207 SZL	1 SZL = 48.1989 AOA
11 jul 2024	1 AOA = 0.0207 SZL	1 SZL = 48.3599 AOA
12 jul 2024	1 AOA = 0.0206 SZL	1 SZL = 48.6506 AOA
13 jul 2024	1 AOA = 0.0206 SZL	1 SZL = 48.6382 AOA
14 jul 2024	1 AOA = 0.0205 SZL	1 SZL = 48.7848 AOA
15 jul 2024	1 AOA = 0.0208 SZL	1 SZL = 48.1516 AOA
16 jul 2024	1 AOA = 0.0207 SZL	1 SZL = 48.4083 AOA
17 jul 2024	1 AOA = 0.0208 SZL	1 SZL = 47.9958 AOA
18 jul 2024	1 AOA = 0.0208 SZL	1 SZL = 48.0618 AOA
19 jul 2024	1 AOA = 0.021 SZL	1 SZL = 47.5822 AOA
20 jul 2024	1 AOA = 0.021 SZL	1 SZL = 47.5977 AOA
21 jul 2024	1 AOA = 0.021 SZL	1 SZL = 47.5977 AOA
22 jul 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8085 AOA
23 jul 2024	1 AOA = 0.021 SZL	1 SZL = 47.5727 AOA
24 jul 2024	1 AOA = 0.0209 SZL	1 SZL = 47.821 AOA
25 jul 2024	1 AOA = 0.0211 SZL	1 SZL = 47.3658 AOA
26 jul 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8133 AOA
27 jul 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8792 AOA
28 jul 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8792 AOA
29 jul 2024	1 AOA = 0.021 SZL	1 SZL = 47.5101 AOA
30 jul 2024	1 AOA = 0.0209 SZL	1 SZL = 47.7343 AOA
31 jul 2024	1 AOA = 0.0207 SZL	1 SZL = 48.196 AOA

Aug 2024

Datum	AOA-SZL	SZL-AOA
01 aug 2024	1 AOA = 0.0206 SZL	1 SZL = 48.6432 AOA
02 aug 2024	1 AOA = 0.0207 SZL	1 SZL = 48.3338 AOA
03 aug 2024	1 AOA = 0.0205 SZL	1 SZL = 48.8035 AOA
04 aug 2024	1 AOA = 0.0205 SZL	1 SZL = 48.8035 AOA
05 aug 2024	1 AOA = 0.0212 SZL	1 SZL = 47.2765 AOA
06 aug 2024	1 AOA = 0.0211 SZL	1 SZL = 47.4145 AOA
07 aug 2024	1 AOA = 0.0208 SZL	1 SZL = 48.0953 AOA
08 aug 2024	1 AOA = 0.021 SZL	1 SZL = 47.6778 AOA
09 aug 2024	1 AOA = 0.0208 SZL	1 SZL = 48.0798 AOA
10 aug 2024	1 AOA = 0.0206 SZL	1 SZL = 48.5527 AOA
11 aug 2024	1 AOA = 0.0206 SZL	1 SZL = 48.627 AOA
12 aug 2024	1 AOA = 0.0205 SZL	1 SZL = 48.7949 AOA
13 aug 2024	1 AOA = 0.0207 SZL	1 SZL = 48.4223 AOA
14 aug 2024	1 AOA = 0.0205 SZL	1 SZL = 48.8364 AOA
15 aug 2024	1 AOA = 0.0204 SZL	1 SZL = 48.9172 AOA
16 aug 2024	1 AOA = 0.0203 SZL	1 SZL = 49.3277 AOA
17 aug 2024	1 AOA = 0.0201 SZL	1 SZL = 49.8023 AOA
18 aug 2024	1 AOA = 0.0201 SZL	1 SZL = 49.8023 AOA
19 aug 2024	1 AOA = 0.0201 SZL	1 SZL = 49.8313 AOA
20 aug 2024	1 AOA = 0.02 SZL	1 SZL = 50.0084 AOA
21 aug 2024	1 AOA = 0.02 SZL	1 SZL = 49.9589 AOA
22 aug 2024	1 AOA = 0.0199 SZL	1 SZL = 50.1276 AOA
23 aug 2024	1 AOA = 0.0199 SZL	1 SZL = 50.1712 AOA
24 aug 2024	1 AOA = 0.0197 SZL	1 SZL = 50.8152 AOA
25 aug 2024	1 AOA = 0.0197 SZL	1 SZL = 50.8152 AOA
26 aug 2024	1 AOA = 0.0196 SZL	1 SZL = 51.0042 AOA
27 aug 2024	1 AOA = 0.0196 SZL	1 SZL = 51.0397 AOA
28 aug 2024	1 AOA = 0.0196 SZL	1 SZL = 51.0954 AOA
29 aug 2024	1 AOA = 0.0195 SZL	1 SZL = 51.2613 AOA
30 aug 2024	1 AOA = 0.0195 SZL	1 SZL = 51.2909 AOA
31 aug 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5766 AOA

Sep 2024

Datum	AOA-SZL	SZL-AOA
01 sep 2024	1 AOA = 0.0193 SZL	1 SZL = 51.833 AOA
02 sep 2024	1 AOA = 0.0196 SZL	1 SZL = 51.1467 AOA
03 sep 2024	1 AOA = 0.0197 SZL	1 SZL = 50.7733 AOA
04 sep 2024	1 AOA = 0.0196 SZL	1 SZL = 51.1492 AOA
05 sep 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7269 AOA
06 sep 2024	1 AOA = 0.0192 SZL	1 SZL = 51.9641 AOA
07 sep 2024	1 AOA = 0.0193 SZL	1 SZL = 51.9124 AOA
08 sep 2024	1 AOA = 0.0193 SZL	1 SZL = 51.9124 AOA
09 sep 2024	1 AOA = 0.0194 SZL	1 SZL = 51.4174 AOA
10 sep 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7444 AOA
11 sep 2024	1 AOA = 0.0192 SZL	1 SZL = 51.984 AOA
12 sep 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5115 AOA
13 sep 2024	1 AOA = 0.0191 SZL	1 SZL = 52.2512 AOA
14 sep 2024	1 AOA = 0.0192 SZL	1 SZL = 52.0644 AOA
15 sep 2024	1 AOA = 0.0192 SZL	1 SZL = 52.0644 AOA
16 sep 2024	1 AOA = 0.0191 SZL	1 SZL = 52.4366 AOA
17 sep 2024	1 AOA = 0.0189 SZL	1 SZL = 52.7782 AOA
18 sep 2024	1 AOA = 0.0189 SZL	1 SZL = 52.942 AOA
19 sep 2024	1 AOA = 0.0188 SZL	1 SZL = 53.3164 AOA
20 sep 2024	1 AOA = 0.0189 SZL	1 SZL = 52.8538 AOA
21 sep 2024	1 AOA = 0.0189 SZL	1 SZL = 52.9122 AOA
22 sep 2024	1 AOA = 0.0189 SZL	1 SZL = 52.9122 AOA
23 sep 2024	1 AOA = 0.0187 SZL	1 SZL = 53.4004 AOA
24 sep 2024	1 AOA = 0.0186 SZL	1 SZL = 53.7909 AOA
25 sep 2024	1 AOA = 0.0184 SZL	1 SZL = 54.4323 AOA
26 sep 2024	1 AOA = 0.0184 SZL	1 SZL = 54.4223 AOA
27 sep 2024	1 AOA = 0.0183 SZL	1 SZL = 54.7667 AOA
28 sep 2024	1 AOA = 0.0182 SZL	1 SZL = 54.9026 AOA
29 sep 2024	1 AOA = 0.0182 SZL	1 SZL = 54.9026 AOA
30 sep 2024	1 AOA = 0.0182 SZL	1 SZL = 54.9173 AOA

Oct 2024

Datum	AOA-SZL	SZL-AOA
01 okt 2024	1 AOA = 0.0183 SZL	1 SZL = 54.5235 AOA
02 okt 2024	1 AOA = 0.0182 SZL	1 SZL = 54.9205 AOA
03 okt 2024	1 AOA = 0.0185 SZL	1 SZL = 53.9619 AOA
04 okt 2024	1 AOA = 0.0189 SZL	1 SZL = 53.0431 AOA
05 okt 2024	1 AOA = 0.019 SZL	1 SZL = 52.6371 AOA
06 okt 2024	1 AOA = 0.019 SZL	1 SZL = 52.6371 AOA
07 okt 2024	1 AOA = 0.0188 SZL	1 SZL = 53.0771 AOA
08 okt 2024	1 AOA = 0.0191 SZL	1 SZL = 52.2584 AOA
09 okt 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5652 AOA
10 okt 2024	1 AOA = 0.0194 SZL	1 SZL = 51.6534 AOA
11 okt 2024	1 AOA = 0.0191 SZL	1 SZL = 52.3197 AOA
12 okt 2024	1 AOA = 0.0191 SZL	1 SZL = 52.3031 AOA
13 okt 2024	1 AOA = 0.0191 SZL	1 SZL = 52.4318 AOA
14 okt 2024	1 AOA = 0.0192 SZL	1 SZL = 52.0435 AOA
15 okt 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5479 AOA
16 okt 2024	1 AOA = 0.0193 SZL	1 SZL = 51.8609 AOA
17 okt 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5113 AOA
18 okt 2024	1 AOA = 0.0193 SZL	1 SZL = 51.9424 AOA
19 okt 2024	1 AOA = 0.0192 SZL	1 SZL = 52.1564 AOA
20 okt 2024	1 AOA = 0.0192 SZL	1 SZL = 52.1564 AOA
21 okt 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7974 AOA
22 okt 2024	1 AOA = 0.0193 SZL	1 SZL = 51.8395 AOA
23 okt 2024	1 AOA = 0.0193 SZL	1 SZL = 51.8249 AOA
24 okt 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5455 AOA
25 okt 2024	1 AOA = 0.0193 SZL	1 SZL = 51.6814 AOA
26 okt 2024	1 AOA = 0.0195 SZL	1 SZL = 51.4058 AOA
27 okt 2024	1 AOA = 0.0195 SZL	1 SZL = 51.4058 AOA
28 okt 2024	1 AOA = 0.0195 SZL	1 SZL = 51.1964 AOA
29 okt 2024	1 AOA = 0.0194 SZL	1 SZL = 51.4961 AOA
30 okt 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7582 AOA
31 okt 2024	1 AOA = 0.0194 SZL	1 SZL = 51.6637 AOA

Nov 2024

Datum	AOA-SZL	SZL-AOA
01 nov 2024	1 AOA = 0.0193 SZL	1 SZL = 51.8223 AOA
02 nov 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7301 AOA
03 nov 2024	1 AOA = 0.0193 SZL	1 SZL = 51.867 AOA
04 nov 2024	1 AOA = 0.0192 SZL	1 SZL = 52.0096 AOA
05 nov 2024	1 AOA = 0.0191 SZL	1 SZL = 52.3359 AOA
06 nov 2024	1 AOA = 0.0195 SZL	1 SZL = 51.3485 AOA
07 nov 2024	1 AOA = 0.0191 SZL	1 SZL = 52.2309 AOA
08 nov 2024	1 AOA = 0.0192 SZL	1 SZL = 52.1317 AOA
09 nov 2024	1 AOA = 0.0193 SZL	1 SZL = 51.867 AOA
10 nov 2024	1 AOA = 0.0193 SZL	1 SZL = 51.867 AOA
11 nov 2024	1 AOA = 0.0195 SZL	1 SZL = 51.1847 AOA
12 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.499 AOA
13 nov 2024	1 AOA = 0.0197 SZL	1 SZL = 50.7972 AOA
14 nov 2024	1 AOA = 0.0201 SZL	1 SZL = 49.809 AOA
15 nov 2024	1 AOA = 0.0199 SZL	1 SZL = 50.1694 AOA
16 nov 2024	1 AOA = 0.02 SZL	1 SZL = 49.9974 AOA
17 nov 2024	1 AOA = 0.02 SZL	1 SZL = 49.9974 AOA
18 nov 2024	1 AOA = 0.0199 SZL	1 SZL = 50.3464 AOA
19 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.4777 AOA
20 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.3876 AOA
21 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.4387 AOA
22 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.6022 AOA
23 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.6253 AOA
24 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.6253 AOA
25 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.502 AOA
26 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.535 AOA
27 nov 2024	1 AOA = 0.0199 SZL	1 SZL = 50.2505 AOA
28 nov 2024	1 AOA = 0.02 SZL	1 SZL = 50.1175 AOA
29 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.4549 AOA
30 nov 2024	1 AOA = 0.0197 SZL	1 SZL = 50.697 AOA

Dec 2024

Datum	AOA-SZL	SZL-AOA
01 dec 2024	1 AOA = 0.0197 SZL	1 SZL = 50.697 AOA
02 dec 2024	1 AOA = 0.0199 SZL	1 SZL = 50.2682 AOA
03 dec 2024	1 AOA = 0.0198 SZL	1 SZL = 50.5401 AOA
04 dec 2024	1 AOA = 0.0199 SZL	1 SZL = 50.3627 AOA
05 dec 2024	1 AOA = 0.0198 SZL	1 SZL = 50.5951 AOA
06 dec 2024	1 AOA = 0.0197 SZL	1 SZL = 50.6354 AOA
07 dec 2024	1 AOA = 0.0198 SZL	1 SZL = 50.5311 AOA
08 dec 2024	1 AOA = 0.0198 SZL	1 SZL = 50.5311 AOA
09 dec 2024	1 AOA = 0.0196 SZL	1 SZL = 51.1109 AOA
10 dec 2024	1 AOA = 0.0196 SZL	1 SZL = 51.0638 AOA
11 dec 2024	1 AOA = 0.0195 SZL	1 SZL = 51.2604 AOA
12 dec 2024	1 AOA = 0.0193 SZL	1 SZL = 51.777 AOA
13 dec 2024	1 AOA = 0.0196 SZL	1 SZL = 50.8974 AOA
14 dec 2024	1 AOA = 0.0196 SZL	1 SZL = 50.9645 AOA
15 dec 2024	1 AOA = 0.0196 SZL	1 SZL = 50.9645 AOA
16 dec 2024	1 AOA = 0.0196 SZL	1 SZL = 51.0163 AOA
17 dec 2024	1 AOA = 0.0198 SZL	1 SZL = 50.4807 AOA
18 dec 2024	1 AOA = 0.0198 SZL	1 SZL = 50.551 AOA
19 dec 2024	1 AOA = 0.02 SZL	1 SZL = 50.0777 AOA
20 dec 2024	1 AOA = 0.02 SZL	1 SZL = 49.8891 AOA
21 dec 2024	1 AOA = 0.02 SZL	1 SZL = 50.0756 AOA
22 dec 2024	1 AOA = 0.02 SZL	1 SZL = 50.0756 AOA
23 dec 2024	1 AOA = 0.0201 SZL	1 SZL = 49.7682 AOA
24 dec 2024	1 AOA = 0.0204 SZL	1 SZL = 49.0554 AOA
25 dec 2024	1 AOA = 0.0204 SZL	1 SZL = 49.1043 AOA
26 dec 2024	1 AOA = 0.0204 SZL	1 SZL = 49.1042 AOA
27 dec 2024	1 AOA = 0.0205 SZL	1 SZL = 48.699 AOA
28 dec 2024	1 AOA = 0.0206 SZL	1 SZL = 48.6442 AOA
29 dec 2024	1 AOA = 0.0206 SZL	1 SZL = 48.6442 AOA
30 dec 2024	1 AOA = 0.0205 SZL	1 SZL = 48.6888 AOA
31 dec 2024	1 AOA = 0.0207 SZL	1 SZL = 48.3667 AOA

AOA-SZL en SZL-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws