currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-SYP en SYP-AOA wisselkoersen - 2026

AOA-SYP en SYP-AOA wisselkoersen - 2026

AOA-SYP en SYP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-SYP en SYP-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 5,3499 SYP
1 SYP = 0,1869 AOA
1J 2J 3J

Jan 2026

DatumAOA-SYPSYP-AOA
01 jan 2026 1 AOA = 12.0577 SYP 1 SYP = 0.0829 AOA
02 jan 2026 1 AOA = 12.058 SYP 1 SYP = 0.0829 AOA
03 jan 2026 1 AOA = 12.0574 SYP 1 SYP = 0.0829 AOA
04 jan 2026 1 AOA = 12.0576 SYP 1 SYP = 0.0829 AOA
05 jan 2026 1 AOA = 12.0576 SYP 1 SYP = 0.0829 AOA
06 jan 2026 1 AOA = 12.0577 SYP 1 SYP = 0.0829 AOA
07 jan 2026 1 AOA = 12.0655 SYP 1 SYP = 0.0829 AOA
08 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
09 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
10 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
11 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
12 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
13 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
14 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
15 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
16 jan 2026 1 AOA = 12.0475 SYP 1 SYP = 0.083 AOA
17 jan 2026 1 AOA = 12.0738 SYP 1 SYP = 0.0828 AOA
18 jan 2026 1 AOA = 12.0738 SYP 1 SYP = 0.0828 AOA
19 jan 2026 1 AOA = 12.0738 SYP 1 SYP = 0.0828 AOA
20 jan 2026 1 AOA = 12.0738 SYP 1 SYP = 0.0828 AOA
21 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
22 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
23 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
24 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
25 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
26 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
27 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
28 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
29 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
30 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
31 jan 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA

Feb 2026

DatumAOA-SYPSYP-AOA
01 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
02 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
03 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
04 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
05 feb 2026 1 AOA = 12.0674 SYP 1 SYP = 0.0829 AOA
06 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
07 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
08 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
09 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
10 feb 2026 1 AOA = 12.0672 SYP 1 SYP = 0.0829 AOA
11 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
12 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
13 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
14 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
15 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
16 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
17 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
18 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
19 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
20 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
21 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
22 feb 2026 1 AOA = 12.0606 SYP 1 SYP = 0.0829 AOA
23 feb 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2955 AOA
24 feb 2026 1 AOA = 0.1206 SYP 1 SYP = 8.295 AOA
25 feb 2026 1 AOA = 0.1211 SYP 1 SYP = 8.2604 AOA
26 feb 2026 1 AOA = 0.1208 SYP 1 SYP = 8.2798 AOA
27 feb 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2947 AOA
28 feb 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2955 AOA

Mar 2026

DatumAOA-SYPSYP-AOA
01 mrt 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2968 AOA
02 mrt 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2968 AOA
03 mrt 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2968 AOA
04 mrt 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2964 AOA
05 mrt 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2952 AOA
06 mrt 2026 1 AOA = 0.1209 SYP 1 SYP = 8.2746 AOA
07 mrt 2026 1 AOA = 0.1208 SYP 1 SYP = 8.2761 AOA
08 mrt 2026 1 AOA = 0.1207 SYP 1 SYP = 8.2876 AOA
09 mrt 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2926 AOA
10 mrt 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2944 AOA
11 mrt 2026 1 AOA = 0.1213 SYP 1 SYP = 8.2426 AOA
12 mrt 2026 1 AOA = 0.1209 SYP 1 SYP = 8.2704 AOA
13 mrt 2026 1 AOA = 0.1217 SYP 1 SYP = 8.2142 AOA
14 mrt 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2945 AOA
15 mrt 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2968 AOA
16 mrt 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2968 AOA
17 mrt 2026 1 AOA = 0.1209 SYP 1 SYP = 8.2705 AOA
18 mrt 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2922 AOA
19 mrt 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2965 AOA
20 mrt 2026 1 AOA = 0.1208 SYP 1 SYP = 8.2788 AOA
21 mrt 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2959 AOA
22 mrt 2026 1 AOA = 0.1207 SYP 1 SYP = 8.2828 AOA
23 mrt 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2938 AOA
24 mrt 2026 1 AOA = 0.121 SYP 1 SYP = 8.2629 AOA
25 mrt 2026 1 AOA = 0.121 SYP 1 SYP = 8.2651 AOA
26 mrt 2026 1 AOA = 0.1215 SYP 1 SYP = 8.2284 AOA
27 mrt 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2967 AOA
28 mrt 2026 1 AOA = 0.1219 SYP 1 SYP = 8.2004 AOA
29 mrt 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2966 AOA
30 mrt 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2967 AOA
31 mrt 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2945 AOA

Apr 2026

DatumAOA-SYPSYP-AOA
01 apr 2026 1 AOA = 0.1208 SYP 1 SYP = 8.2801 AOA
02 apr 2026 1 AOA = 0.1206 SYP 1 SYP = 8.295 AOA
03 apr 2026 1 AOA = 0.1214 SYP 1 SYP = 8.2383 AOA
04 apr 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2944 AOA
05 apr 2026 1 AOA = 0.1207 SYP 1 SYP = 8.2883 AOA
06 apr 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2938 AOA
07 apr 2026 1 AOA = 0.1207 SYP 1 SYP = 8.2833 AOA
08 apr 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2949 AOA
09 apr 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2946 AOA
10 apr 2026 1 AOA = 0.1206 SYP 1 SYP = 8.295 AOA
11 apr 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2962 AOA
12 apr 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2964 AOA
13 apr 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2965 AOA
14 apr 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2888 AOA
15 apr 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2923 AOA
16 apr 2026 1 AOA = 0.1204 SYP 1 SYP = 8.3057 AOA
17 apr 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2963 AOA
18 apr 2026 1 AOA = 0.1205 SYP 1 SYP = 8.3004 AOA
19 apr 2026 1 AOA = 0.1204 SYP 1 SYP = 8.3041 AOA
20 apr 2026 1 AOA = 0.1204 SYP 1 SYP = 8.3042 AOA
21 apr 2026 1 AOA = 0.1204 SYP 1 SYP = 8.3045 AOA
22 apr 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2978 AOA
23 apr 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2977 AOA
24 apr 2026 1 AOA = 0.1204 SYP 1 SYP = 8.303 AOA
25 apr 2026 1 AOA = 0.1204 SYP 1 SYP = 8.3056 AOA
26 apr 2026 1 AOA = 0.1204 SYP 1 SYP = 8.3058 AOA
27 apr 2026 1 AOA = 0.1204 SYP 1 SYP = 8.3058 AOA
28 apr 2026 1 AOA = 0.1204 SYP 1 SYP = 8.304 AOA
29 apr 2026 1 AOA = 0.1206 SYP 1 SYP = 8.2901 AOA
30 apr 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2969 AOA

May 2026

DatumAOA-SYPSYP-AOA
01 mei 2026 1 AOA = 0.1205 SYP 1 SYP = 8.2969 AOA

AOA-SYP en SYP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats