> AOA-SVC en SVC-AOA wisselkoersen - 2025

AOA-SVC en SVC-AOA wisselkoersen - 2025

AOA-SVC en SVC-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-SVC en SVC-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0097 SVC

1 SVC = 102,7966 AOA

1J 2J 3J

AOA tegen SVCSVC tegen AOA

Jan 2025

Datum	AOA-SVC	SVC-AOA
01 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2964 AOA
02 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2157 AOA
03 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2104 AOA
04 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
05 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
06 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1344 AOA
07 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3518 AOA
08 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.392 AOA
09 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4158 AOA
10 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5261 AOA
11 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
12 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
13 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1925 AOA
14 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2854 AOA
15 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.539 AOA
16 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3315 AOA
17 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5081 AOA
18 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
19 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
20 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2575 AOA
21 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2287 AOA
22 jan 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0781 AOA
23 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3416 AOA
24 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4837 AOA
25 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
26 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
27 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3946 AOA
28 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4322 AOA
29 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3361 AOA
30 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5695 AOA
31 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4969 AOA

Feb 2025

Datum	AOA-SVC	SVC-AOA
01 feb 2025	1 AOA = 0.0192 SVC	1 SVC = 52.1342 AOA
02 feb 2025	1 AOA = 0.0192 SVC	1 SVC = 52.0465 AOA
03 feb 2025	1 AOA = 0.0192 SVC	1 SVC = 52.136 AOA
04 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5247 AOA
05 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4766 AOA
06 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.37 AOA
07 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4394 AOA
08 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
09 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
10 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3077 AOA
11 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5368 AOA
12 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3865 AOA
13 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4831 AOA
14 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3653 AOA
15 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
16 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
17 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.506 AOA
18 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1473 AOA
19 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7235 AOA
20 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7374 AOA
21 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6873 AOA
22 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
23 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
24 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7105 AOA
25 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.882 AOA
26 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6262 AOA
27 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7254 AOA
28 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5737 AOA

Mar 2025

Datum	AOA-SVC	SVC-AOA
01 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6853 AOA
02 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6246 AOA
03 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6238 AOA
04 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6336 AOA
05 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6667 AOA
06 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5704 AOA
07 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1796 AOA
08 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
09 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3929 AOA
10 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5133 AOA
11 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6284 AOA
12 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1585 AOA
13 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.53 AOA
14 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2259 AOA
15 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4712 AOA
16 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2242 AOA
17 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1992 AOA
18 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5716 AOA
19 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4023 AOA
20 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
21 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4 AOA
22 mrt 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7658 AOA
23 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
24 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
25 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3992 AOA
26 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4576 AOA
27 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6259 AOA
28 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5842 AOA
29 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
30 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
31 mrt 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5788 AOA

Apr 2025

Datum	AOA-SVC	SVC-AOA
01 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3982 AOA
02 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8385 AOA
03 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8034 AOA
04 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9125 AOA

AOA-SVC en SVC-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws