> AOA-STD en STD-AOA wisselkoersen - 2025

AOA-STD en STD-AOA wisselkoersen - 2025

AOA-STD en STD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-STD en STD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 22,8758 STD

1 STD = 0,0437 AOA

1J 2J 3J

AOA tegen STDSTD tegen AOA

Jan 2025

Datum	AOA-STD	STD-AOA
01 jan 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
02 jan 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
03 jan 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
04 jan 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
05 jan 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
06 jan 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
07 jan 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
08 jan 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
09 jan 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
10 jan 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
11 jan 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
12 jan 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
13 jan 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
14 jan 2025	1 AOA = 22.6577 STD	1 STD = 0.0441 AOA
15 jan 2025	1 AOA = 22.6324 STD	1 STD = 0.0442 AOA
16 jan 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
17 jan 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
18 jan 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
19 jan 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
20 jan 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
21 jan 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
22 jan 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
23 jan 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
24 jan 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
25 jan 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
26 jan 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
27 jan 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
28 jan 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
29 jan 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
30 jan 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
31 jan 2025	1 AOA = 22.6455 STD	1 STD = 0.0442 AOA

Feb 2025

Datum	AOA-STD	STD-AOA
01 feb 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
02 feb 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
03 feb 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
04 feb 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
05 feb 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
06 feb 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
07 feb 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
08 feb 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
09 feb 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
10 feb 2025	1 AOA = 22.6577 STD	1 STD = 0.0441 AOA
11 feb 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
12 feb 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
13 feb 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
14 feb 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
15 feb 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
16 feb 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
17 feb 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
18 feb 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
19 feb 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
20 feb 2025	1 AOA = 22.5839 STD	1 STD = 0.0443 AOA
21 feb 2025	1 AOA = 22.5837 STD	1 STD = 0.0443 AOA
22 feb 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
23 feb 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
24 feb 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
25 feb 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
26 feb 2025	1 AOA = 22.6082 STD	1 STD = 0.0442 AOA
27 feb 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
28 feb 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA

Mar 2025

Datum	AOA-STD	STD-AOA
01 mrt 2025	1 AOA = 22.6083 STD	1 STD = 0.0442 AOA
02 mrt 2025	1 AOA = 22.6083 STD	1 STD = 0.0442 AOA
03 mrt 2025	1 AOA = 22.6082 STD	1 STD = 0.0442 AOA
04 mrt 2025	1 AOA = 22.6085 STD	1 STD = 0.0442 AOA
05 mrt 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
06 mrt 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
07 mrt 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
08 mrt 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
09 mrt 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
10 mrt 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
11 mrt 2025	1 AOA = 22.6085 STD	1 STD = 0.0442 AOA
12 mrt 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
13 mrt 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
14 mrt 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
15 mrt 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
16 mrt 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
17 mrt 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
18 mrt 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
19 mrt 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
20 mrt 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
21 mrt 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
22 mrt 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
23 mrt 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
24 mrt 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
25 mrt 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
26 mrt 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
27 mrt 2025	1 AOA = 22.6208 STD	1 STD = 0.0442 AOA
28 mrt 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
29 mrt 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
30 mrt 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
31 mrt 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA

Apr 2025

Datum	AOA-STD	STD-AOA
01 apr 2025	1 AOA = 22.6581 STD	1 STD = 0.0441 AOA
02 apr 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
03 apr 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
04 apr 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
05 apr 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
06 apr 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
07 apr 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
08 apr 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
09 apr 2025	1 AOA = 22.5836 STD	1 STD = 0.0443 AOA
10 apr 2025	1 AOA = 22.5838 STD	1 STD = 0.0443 AOA
11 apr 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
12 apr 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
13 apr 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
14 apr 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
15 apr 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
16 apr 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
17 apr 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
18 apr 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
19 apr 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
20 apr 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
21 apr 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
22 apr 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
23 apr 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
24 apr 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
25 apr 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
26 apr 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
27 apr 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
28 apr 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
29 apr 2025	1 AOA = 22.5593 STD	1 STD = 0.0443 AOA
30 apr 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA

May 2025

Datum	AOA-STD	STD-AOA
01 mei 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
02 mei 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
03 mei 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
04 mei 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
05 mei 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
06 mei 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
07 mei 2025	1 AOA = 22.6084 STD	1 STD = 0.0442 AOA
08 mei 2025	1 AOA = 22.6208 STD	1 STD = 0.0442 AOA
09 mei 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
10 mei 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
11 mei 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
12 mei 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
13 mei 2025	1 AOA = 22.5825 STD	1 STD = 0.0443 AOA
14 mei 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
15 mei 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
16 mei 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
17 mei 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
18 mei 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
19 mei 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA

AOA-STD en STD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws