> AOA-SRD en SRD-AOA wisselkoersen - 2025

AOA-SRD en SRD-AOA wisselkoersen - 2025

AOA-SRD en SRD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-SRD en SRD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0397 SRD

1 SRD = 25,1693 AOA

1J 2J 3J

AOA tegen SRDSRD tegen AOA

Jan 2025

Datum	AOA-SRD	SRD-AOA
01 jan 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
02 jan 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
03 jan 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9975 AOA
04 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
05 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
06 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
07 jan 2025	1 AOA = 0.0383 SRD	1 SRD = 26.1288 AOA
08 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0732 AOA
09 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0252 AOA
10 jan 2025	1 AOA = 0.0383 SRD	1 SRD = 26.0837 AOA
11 jan 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
12 jan 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
13 jan 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
14 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0254 AOA
15 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0512 AOA
16 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
17 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
18 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
19 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
20 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.059 AOA
21 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0159 AOA
22 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0504 AOA
23 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0404 AOA
24 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
25 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
26 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
27 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0219 AOA
28 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
29 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
30 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
31 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0361 AOA

Feb 2025

Datum	AOA-SRD	SRD-AOA
01 feb 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
02 feb 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
03 feb 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
04 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
05 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0506 AOA
06 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
07 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0496 AOA
08 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
09 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
10 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0221 AOA
11 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 26.0066 AOA
12 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9849 AOA
13 feb 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
14 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8418 AOA
15 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
16 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
17 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
18 feb 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
19 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0083 AOA
20 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9494 AOA
21 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.826 AOA
22 feb 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
23 feb 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
24 feb 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
25 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8663 AOA
26 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8353 AOA
27 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8393 AOA
28 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8126 AOA

Mar 2025

Datum	AOA-SRD	SRD-AOA
01 mrt 2025	1 AOA = 0.0388 SRD	1 SRD = 25.758 AOA
02 mrt 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9119 AOA
03 mrt 2025	1 AOA = 0.0386 SRD	1 SRD = 25.8983 AOA
04 mrt 2025	1 AOA = 0.0389 SRD	1 SRD = 25.7393 AOA
05 mrt 2025	1 AOA = 0.039 SRD	1 SRD = 25.6132 AOA
06 mrt 2025	1 AOA = 0.039 SRD	1 SRD = 25.6482 AOA
07 mrt 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5102 AOA
08 mrt 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5424 AOA
09 mrt 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5422 AOA
10 mrt 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7605 AOA
11 mrt 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5331 AOA
12 mrt 2025	1 AOA = 0.0393 SRD	1 SRD = 25.4393 AOA
13 mrt 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2839 AOA
14 mrt 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1611 AOA
15 mrt 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
16 mrt 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1277 AOA
17 mrt 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
18 mrt 2025	1 AOA = 0.04 SRD	1 SRD = 25.0053 AOA
19 mrt 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0852 AOA
20 mrt 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9443 AOA
21 mrt 2025	1 AOA = 0.04 SRD	1 SRD = 24.9967 AOA
22 mrt 2025	1 AOA = 0.0397 SRD	1 SRD = 25.16 AOA
23 mrt 2025	1 AOA = 0.04 SRD	1 SRD = 25.0073 AOA
24 mrt 2025	1 AOA = 0.04 SRD	1 SRD = 24.9931 AOA
25 mrt 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8882 AOA
26 mrt 2025	1 AOA = 0.0397 SRD	1 SRD = 25.158 AOA
27 mrt 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1688 AOA
28 mrt 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1025 AOA
29 mrt 2025	1 AOA = 0.04 SRD	1 SRD = 24.9704 AOA
30 mrt 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1124 AOA
31 mrt 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0345 AOA

Apr 2025

Datum	AOA-SRD	SRD-AOA
01 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9897 AOA
02 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0584 AOA
03 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0405 AOA
04 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0615 AOA
05 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
06 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
07 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
08 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0462 AOA
09 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8693 AOA
10 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9915 AOA
11 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0407 AOA
12 apr 2025	1 AOA = 0.0404 SRD	1 SRD = 24.78 AOA
13 apr 2025	1 AOA = 0.04 SRD	1 SRD = 25.0101 AOA
14 apr 2025	1 AOA = 0.04 SRD	1 SRD = 25.0001 AOA
15 apr 2025	1 AOA = 0.0405 SRD	1 SRD = 24.7104 AOA
16 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8494 AOA
17 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5412 AOA
18 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5491 AOA
19 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
20 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
21 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5492 AOA
22 apr 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6971 AOA
23 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8786 AOA
24 apr 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7491 AOA
25 apr 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7745 AOA
26 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
27 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
28 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8773 AOA
29 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8982 AOA
30 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8576 AOA

May 2025

Datum	AOA-SRD	SRD-AOA
01 mei 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8595 AOA
02 mei 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8596 AOA
03 mei 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
04 mei 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
05 mei 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9016 AOA
06 mei 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8302 AOA
07 mei 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8441 AOA
08 mei 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8513 AOA
09 mei 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2365 AOA
10 mei 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
11 mei 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
12 mei 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
13 mei 2025	1 AOA = 0.0395 SRD	1 SRD = 25.3194 AOA
14 mei 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1225 AOA
15 mei 2025	1 AOA = 0.0397 SRD	1 SRD = 25.192 AOA
16 mei 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2329 AOA
17 mei 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
18 mei 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
19 mei 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
20 mei 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1588 AOA

AOA-SRD en SRD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws