> AOA-SLL en SLL-AOA wisselkoersen - 2025

AOA-SLL en SLL-AOA wisselkoersen - 2025

AOA-SLL en SLL-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-SLL en SLL-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 23,1736 SLL

1 SLL = 0,0432 AOA

1J 2J 3J

AOA tegen SLLSLL tegen AOA

Jan 2025

Datum	AOA-SLL	SLL-AOA
01 jan 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
02 jan 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
03 jan 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
04 jan 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
05 jan 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
06 jan 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
07 jan 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
08 jan 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
09 jan 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
10 jan 2025	1 AOA = 22.9298 SLL	1 SLL = 0.0436 AOA
11 jan 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
12 jan 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
13 jan 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
14 jan 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
15 jan 2025	1 AOA = 22.9293 SLL	1 SLL = 0.0436 AOA
16 jan 2025	1 AOA = 22.9553 SLL	1 SLL = 0.0436 AOA
17 jan 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
18 jan 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
19 jan 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
20 jan 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
21 jan 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
22 jan 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
23 jan 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
24 jan 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
25 jan 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
26 jan 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
27 jan 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
28 jan 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
29 jan 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
30 jan 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
31 jan 2025	1 AOA = 22.9426 SLL	1 SLL = 0.0436 AOA

Feb 2025

Datum	AOA-SLL	SLL-AOA
01 feb 2025	1 AOA = 45.9857 SLL	1 SLL = 0.0217 AOA
02 feb 2025	1 AOA = 45.9857 SLL	1 SLL = 0.0217 AOA
03 feb 2025	1 AOA = 45.9858 SLL	1 SLL = 0.0217 AOA
04 feb 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
05 feb 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
06 feb 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
07 feb 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
08 feb 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
09 feb 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
10 feb 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
11 feb 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
12 feb 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
13 feb 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
14 feb 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
15 feb 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
16 feb 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
17 feb 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
18 feb 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
19 feb 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
20 feb 2025	1 AOA = 22.8801 SLL	1 SLL = 0.0437 AOA
21 feb 2025	1 AOA = 22.88 SLL	1 SLL = 0.0437 AOA
22 feb 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
23 feb 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
24 feb 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
25 feb 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
26 feb 2025	1 AOA = 22.9048 SLL	1 SLL = 0.0437 AOA
27 feb 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
28 feb 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA

Mar 2025

Datum	AOA-SLL	SLL-AOA
01 mrt 2025	1 AOA = 22.9049 SLL	1 SLL = 0.0437 AOA
02 mrt 2025	1 AOA = 22.9049 SLL	1 SLL = 0.0437 AOA
03 mrt 2025	1 AOA = 22.9047 SLL	1 SLL = 0.0437 AOA
04 mrt 2025	1 AOA = 22.9051 SLL	1 SLL = 0.0437 AOA
05 mrt 2025	1 AOA = 22.9298 SLL	1 SLL = 0.0436 AOA
06 mrt 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
07 mrt 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
08 mrt 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
09 mrt 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
10 mrt 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
11 mrt 2025	1 AOA = 22.9051 SLL	1 SLL = 0.0437 AOA
12 mrt 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
13 mrt 2025	1 AOA = 22.9298 SLL	1 SLL = 0.0436 AOA
14 mrt 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
15 mrt 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
16 mrt 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
17 mrt 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
18 mrt 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
19 mrt 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
20 mrt 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
21 mrt 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
22 mrt 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
23 mrt 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
24 mrt 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
25 mrt 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
26 mrt 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
27 mrt 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
28 mrt 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
29 mrt 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
30 mrt 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
31 mrt 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA

Apr 2025

Datum	AOA-SLL	SLL-AOA
01 apr 2025	1 AOA = 22.9553 SLL	1 SLL = 0.0436 AOA
02 apr 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
03 apr 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
04 apr 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
05 apr 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
06 apr 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
07 apr 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
08 apr 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
09 apr 2025	1 AOA = 22.8798 SLL	1 SLL = 0.0437 AOA
10 apr 2025	1 AOA = 22.88 SLL	1 SLL = 0.0437 AOA
11 apr 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
12 apr 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
13 apr 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
14 apr 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
15 apr 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
16 apr 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
17 apr 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
18 apr 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
19 apr 2025	1 AOA = 22.9928 SLL	1 SLL = 0.0435 AOA
20 apr 2025	1 AOA = 22.9928 SLL	1 SLL = 0.0435 AOA
21 apr 2025	1 AOA = 22.9928 SLL	1 SLL = 0.0435 AOA
22 apr 2025	1 AOA = 22.8551 SLL	1 SLL = 0.0438 AOA
23 apr 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
24 apr 2025	1 AOA = 22.9928 SLL	1 SLL = 0.0435 AOA
25 apr 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
26 apr 2025	1 AOA = 22.8549 SLL	1 SLL = 0.0438 AOA
27 apr 2025	1 AOA = 22.8549 SLL	1 SLL = 0.0438 AOA
28 apr 2025	1 AOA = 22.855 SLL	1 SLL = 0.0438 AOA
29 apr 2025	1 AOA = 22.8552 SLL	1 SLL = 0.0438 AOA
30 apr 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA

May 2025

Datum	AOA-SLL	SLL-AOA
01 mei 2025	1 AOA = 22.8924 SLL	1 SLL = 0.0437 AOA
02 mei 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
03 mei 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
04 mei 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
05 mei 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
06 mei 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
07 mei 2025	1 AOA = 22.905 SLL	1 SLL = 0.0437 AOA
08 mei 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
09 mei 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
10 mei 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
11 mei 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
12 mei 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
13 mei 2025	1 AOA = 22.8787 SLL	1 SLL = 0.0437 AOA
14 mei 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
15 mei 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
16 mei 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
17 mei 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
18 mei 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
19 mei 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
20 mei 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA

AOA-SLL en SLL-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws