> AOA-SEK en SEK-AOA wisselkoersen - 2026

AOA-SEK en SEK-AOA wisselkoersen - 2026

AOA-SEK en SEK-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-SEK en SEK-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,01 SEK

1 SEK = 99,9174 AOA

1J 2J 3J

AOA tegen SEKSEK tegen AOA

Jan 2026

Datum	AOA-SEK	SEK-AOA
01 jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3818 AOA
02 jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4741 AOA
03 jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4465 AOA
04 jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4465 AOA
05 jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3892 AOA
06 jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.7329 AOA
07 jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.6862 AOA
08 jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.481 AOA
09 jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3659 AOA
10 jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.6014 AOA
11 jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.6014 AOA
12 jan 2026	1 AOA = 0.01 SEK	1 SEK = 100.0296 AOA
13 jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.7727 AOA
14 jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.7307 AOA
15 jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.7283 AOA
16 jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.5409 AOA
17 jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3288 AOA
18 jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3288 AOA
19 jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.2928 AOA
20 jan 2026	1 AOA = 0.01 SEK	1 SEK = 100.289 AOA
21 jan 2026	1 AOA = 0.0099 SEK	1 SEK = 100.9137 AOA
22 jan 2026	1 AOA = 0.0099 SEK	1 SEK = 101.3346 AOA
23 jan 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6574 AOA
24 jan 2026	1 AOA = 0.0098 SEK	1 SEK = 102.457 AOA
25 jan 2026	1 AOA = 0.0098 SEK	1 SEK = 102.457 AOA
26 jan 2026	1 AOA = 0.0098 SEK	1 SEK = 102.2318 AOA
27 jan 2026	1 AOA = 0.0097 SEK	1 SEK = 103.0517 AOA
28 jan 2026	1 AOA = 0.0096 SEK	1 SEK = 103.8563 AOA
29 jan 2026	1 AOA = 0.0096 SEK	1 SEK = 103.6954 AOA
30 jan 2026	1 AOA = 0.0096 SEK	1 SEK = 103.8829 AOA
31 jan 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7405 AOA

Feb 2026

Datum	AOA-SEK	SEK-AOA
01 feb 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7405 AOA
02 feb 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7492 AOA
03 feb 2026	1 AOA = 0.0098 SEK	1 SEK = 102.4335 AOA
04 feb 2026	1 AOA = 0.0098 SEK	1 SEK = 102.4806 AOA
05 feb 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6277 AOA
06 feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.2882 AOA
07 feb 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6269 AOA
08 feb 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6269 AOA
09 feb 2026	1 AOA = 0.0098 SEK	1 SEK = 102.0635 AOA
10 feb 2026	1 AOA = 0.0097 SEK	1 SEK = 102.6796 AOA
11 feb 2026	1 AOA = 0.0097 SEK	1 SEK = 103.3344 AOA
12 feb 2026	1 AOA = 0.0097 SEK	1 SEK = 103.1497 AOA
13 feb 2026	1 AOA = 0.0098 SEK	1 SEK = 102.4043 AOA
14 feb 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7739 AOA
15 feb 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7739 AOA
16 feb 2026	1 AOA = 0.0098 SEK	1 SEK = 102.3929 AOA
17 feb 2026	1 AOA = 0.0098 SEK	1 SEK = 101.8864 AOA
18 feb 2026	1 AOA = 0.0098 SEK	1 SEK = 102.2255 AOA
19 feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.0132 AOA
20 feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.1134 AOA
21 feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.2119 AOA
22 feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.2119 AOA
23 feb 2026	1 AOA = 0.0099 SEK	1 SEK = 100.921 AOA
24 feb 2026	1 AOA = 0.0099 SEK	1 SEK = 100.936 AOA
25 feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.177 AOA
26 feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.4988 AOA
27 feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.5052 AOA
28 feb 2026	1 AOA = 0.0098 SEK	1 SEK = 101.5403 AOA

Mar 2026

Datum	AOA-SEK	SEK-AOA
01 mrt 2026	1 AOA = 0.0098 SEK	1 SEK = 101.5403 AOA
02 mrt 2026	1 AOA = 0.0099 SEK	1 SEK = 100.5731 AOA
03 mrt 2026	1 AOA = 0.0101 SEK	1 SEK = 99.116 AOA
04 mrt 2026	1 AOA = 0.01 SEK	1 SEK = 99.9959 AOA
05 mrt 2026	1 AOA = 0.01 SEK	1 SEK = 99.7053 AOA
06 mrt 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1202 AOA
07 mrt 2026	1 AOA = 0.01 SEK	1 SEK = 99.8639 AOA
08 mrt 2026	1 AOA = 0.01 SEK	1 SEK = 99.8639 AOA
09 mrt 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1694 AOA
10 mrt 2026	1 AOA = 0.0099 SEK	1 SEK = 100.5226 AOA
11 mrt 2026	1 AOA = 0.01 SEK	1 SEK = 99.5712 AOA
12 mrt 2026	1 AOA = 0.0101 SEK	1 SEK = 98.7907 AOA
13 mrt 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7694 AOA
14 mrt 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7228 AOA
15 mrt 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7228 AOA
16 mrt 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7908 AOA
17 mrt 2026	1 AOA = 0.0101 SEK	1 SEK = 98.6467 AOA
18 mrt 2026	1 AOA = 0.0102 SEK	1 SEK = 98.2172 AOA
19 mrt 2026	1 AOA = 0.0103 SEK	1 SEK = 97.463 AOA
20 mrt 2026	1 AOA = 0.0102 SEK	1 SEK = 98.3673 AOA
21 mrt 2026	1 AOA = 0.0102 SEK	1 SEK = 98.1375 AOA
22 mrt 2026	1 AOA = 0.0102 SEK	1 SEK = 98.1375 AOA
23 mrt 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7069 AOA
24 mrt 2026	1 AOA = 0.0102 SEK	1 SEK = 98.2227 AOA
25 mrt 2026	1 AOA = 0.0101 SEK	1 SEK = 98.7561 AOA
26 mrt 2026	1 AOA = 0.0102 SEK	1 SEK = 97.5833 AOA
27 mrt 2026	1 AOA = 0.0103 SEK	1 SEK = 97.1192 AOA
28 mrt 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7946 AOA
29 mrt 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7946 AOA
30 mrt 2026	1 AOA = 0.0104 SEK	1 SEK = 96.6101 AOA
31 mrt 2026	1 AOA = 0.0104 SEK	1 SEK = 96.3501 AOA

Apr 2026

Datum	AOA-SEK	SEK-AOA
01 apr 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7847 AOA
02 apr 2026	1 AOA = 0.0104 SEK	1 SEK = 96.4339 AOA
03 apr 2026	1 AOA = 0.0103 SEK	1 SEK = 97.187 AOA
04 apr 2026	1 AOA = 0.0103 SEK	1 SEK = 96.6943 AOA
05 apr 2026	1 AOA = 0.0103 SEK	1 SEK = 96.6983 AOA
06 apr 2026	1 AOA = 0.0103 SEK	1 SEK = 97.4019 AOA
07 apr 2026	1 AOA = 0.0104 SEK	1 SEK = 96.4405 AOA
08 apr 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3795 AOA
09 apr 2026	1 AOA = 0.0102 SEK	1 SEK = 98.4343 AOA
10 apr 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1186 AOA
11 apr 2026	1 AOA = 0.0101 SEK	1 SEK = 98.9005 AOA
12 apr 2026	1 AOA = 0.0101 SEK	1 SEK = 98.9005 AOA
13 apr 2026	1 AOA = 0.0102 SEK	1 SEK = 98.4672 AOA
14 apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.1032 AOA
15 apr 2026	1 AOA = 0.01 SEK	1 SEK = 99.6333 AOA
16 apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.1148 AOA
17 apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.061 AOA
18 apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.1702 AOA
19 apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.1702 AOA
20 apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.323 AOA
21 apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.491 AOA
22 apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.0328 AOA
23 apr 2026	1 AOA = 0.01 SEK	1 SEK = 99.5762 AOA
24 apr 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3939 AOA
25 apr 2026	1 AOA = 0.01 SEK	1 SEK = 99.5624 AOA
26 apr 2026	1 AOA = 0.01 SEK	1 SEK = 99.5624 AOA
27 apr 2026	1 AOA = 0.01 SEK	1 SEK = 99.932 AOA
28 apr 2026	1 AOA = 0.0101 SEK	1 SEK = 98.805 AOA
29 apr 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1024 AOA
30 apr 2026	1 AOA = 0.0101 SEK	1 SEK = 99.314 AOA

AOA-SEK en SEK-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Zweedse Kroon (SEK) is de valuta die in Zweden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Zweden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws