> AOA-SCR en SCR-AOA wisselkoersen - 2026

AOA-SCR en SCR-AOA wisselkoersen - 2026

AOA-SCR en SCR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-SCR en SCR-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0153 SCR

1 SCR = 65,2622 AOA

1J 2J 3J

AOA tegen SCRSCR tegen AOA

Jan 2026

Datum	AOA-SCR	SCR-AOA
01 jan 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3675 AOA
02 jan 2026	1 AOA = 0.0154 SCR	1 SCR = 65.0558 AOA
03 jan 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
04 jan 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
05 jan 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0026 AOA
06 jan 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6753 AOA
07 jan 2026	1 AOA = 0.015 SCR	1 SCR = 66.8283 AOA
08 jan 2026	1 AOA = 0.015 SCR	1 SCR = 66.8678 AOA
09 jan 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5731 AOA
10 jan 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9108 AOA
11 jan 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9335 AOA
12 jan 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5729 AOA
13 jan 2026	1 AOA = 0.015 SCR	1 SCR = 66.7918 AOA
14 jan 2026	1 AOA = 0.0147 SCR	1 SCR = 67.7981 AOA
15 jan 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1742 AOA
16 jan 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5015 AOA
17 jan 2026	1 AOA = 0.0167 SCR	1 SCR = 59.8457 AOA
18 jan 2026	1 AOA = 0.0167 SCR	1 SCR = 60.0127 AOA
19 jan 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8004 AOA
20 jan 2026	1 AOA = 0.016 SCR	1 SCR = 62.6335 AOA
21 jan 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3676 AOA
22 jan 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1056 AOA
23 jan 2026	1 AOA = 0.0153 SCR	1 SCR = 65.4433 AOA
24 jan 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
25 jan 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
26 jan 2026	1 AOA = 0.016 SCR	1 SCR = 62.5339 AOA
27 jan 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9218 AOA
28 jan 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9629 AOA
29 jan 2026	1 AOA = 0.0153 SCR	1 SCR = 65.1808 AOA
30 jan 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9372 AOA
31 jan 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1944 AOA

Feb 2026

Datum	AOA-SCR	SCR-AOA
01 feb 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1864 AOA
02 feb 2026	1 AOA = 0.0164 SCR	1 SCR = 61.1401 AOA
03 feb 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9807 AOA
04 feb 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4743 AOA
05 feb 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9816 AOA
06 feb 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0203 AOA
07 feb 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0537 AOA
08 feb 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2116 AOA
09 feb 2026	1 AOA = 0.016 SCR	1 SCR = 62.6517 AOA
10 feb 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2397 AOA
11 feb 2026	1 AOA = 0.015 SCR	1 SCR = 66.7491 AOA
12 feb 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0801 AOA
13 feb 2026	1 AOA = 0.0147 SCR	1 SCR = 68.1607 AOA
14 feb 2026	1 AOA = 0.0148 SCR	1 SCR = 67.7234 AOA
15 feb 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0513 AOA
16 feb 2026	1 AOA = 0.015 SCR	1 SCR = 66.5596 AOA
17 feb 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4736 AOA
18 feb 2026	1 AOA = 0.015 SCR	1 SCR = 66.5961 AOA
19 feb 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9028 AOA
20 feb 2026	1 AOA = 0.0147 SCR	1 SCR = 68.096 AOA
21 feb 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
22 feb 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
23 feb 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0677 AOA
24 feb 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4181 AOA
25 feb 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0697 AOA
26 feb 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0961 AOA
27 feb 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0979 AOA
28 feb 2026	1 AOA = 0.015 SCR	1 SCR = 66.7929 AOA

Mar 2026

Datum	AOA-SCR	SCR-AOA
01 mrt 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1758 AOA
02 mrt 2026	1 AOA = 0.0155 SCR	1 SCR = 64.5394 AOA
03 mrt 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0369 AOA
04 mrt 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5377 AOA
05 mrt 2026	1 AOA = 0.0152 SCR	1 SCR = 65.6083 AOA
06 mrt 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9229 AOA
07 mrt 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
08 mrt 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
09 mrt 2026	1 AOA = 0.0156 SCR	1 SCR = 64.0064 AOA
10 mrt 2026	1 AOA = 0.0149 SCR	1 SCR = 66.946 AOA
11 mrt 2026	1 AOA = 0.015 SCR	1 SCR = 66.6338 AOA
12 mrt 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5275 AOA
13 mrt 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8602 AOA
14 mrt 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
15 mrt 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
16 mrt 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9906 AOA
17 mrt 2026	1 AOA = 0.0146 SCR	1 SCR = 68.5265 AOA
18 mrt 2026	1 AOA = 0.015 SCR	1 SCR = 66.7584 AOA
19 mrt 2026	1 AOA = 0.0149 SCR	1 SCR = 67.3008 AOA
20 mrt 2026	1 AOA = 0.015 SCR	1 SCR = 66.7553 AOA
21 mrt 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
22 mrt 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
23 mrt 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8519 AOA
24 mrt 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0554 AOA
25 mrt 2026	1 AOA = 0.015 SCR	1 SCR = 66.5913 AOA
26 mrt 2026	1 AOA = 0.0152 SCR	1 SCR = 65.851 AOA
27 mrt 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0896 AOA
28 mrt 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5515 AOA
29 mrt 2026	1 AOA = 0.0164 SCR	1 SCR = 60.9758 AOA
30 mrt 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8644 AOA
31 mrt 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0494 AOA

Apr 2026

Datum	AOA-SCR	SCR-AOA
01 apr 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1305 AOA
02 apr 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8539 AOA
03 apr 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5667 AOA
04 apr 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5745 AOA
05 apr 2026	1 AOA = 0.0158 SCR	1 SCR = 63.4738 AOA
06 apr 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5259 AOA
07 apr 2026	1 AOA = 0.015 SCR	1 SCR = 66.7305 AOA
08 apr 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9971 AOA
09 apr 2026	1 AOA = 0.015 SCR	1 SCR = 66.5876 AOA
10 apr 2026	1 AOA = 0.0147 SCR	1 SCR = 68.2259 AOA
11 apr 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
12 apr 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
13 apr 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8239 AOA
14 apr 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3227 AOA
15 apr 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5712 AOA
16 apr 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1511 AOA
17 apr 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3754 AOA
18 apr 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
19 apr 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
20 apr 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6309 AOA
21 apr 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0742 AOA
22 apr 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3755 AOA
23 apr 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9481 AOA
24 apr 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6747 AOA
25 apr 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
26 apr 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
27 apr 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3597 AOA
28 apr 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9837 AOA
29 apr 2026	1 AOA = 0.0147 SCR	1 SCR = 67.8469 AOA
30 apr 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9938 AOA

May 2026

Datum	AOA-SCR	SCR-AOA
01 mei 2026	1 AOA = 0.015 SCR	1 SCR = 66.8242 AOA

AOA-SCR en SCR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws