> AOA-SCR en SCR-AOA wisselkoersen - 2025

AOA-SCR en SCR-AOA wisselkoersen - 2025

AOA-SCR en SCR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-SCR en SCR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0159 SCR

1 SCR = 62,859 AOA

1J 2J 3J

AOA tegen SCRSCR tegen AOA

Jan 2025

Datum	AOA-SCR	SCR-AOA
01 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0437 AOA
02 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4109 AOA
03 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.25 AOA
04 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
05 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
06 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.412 AOA
07 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5189 AOA
08 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0426 AOA
09 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5188 AOA
10 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0631 AOA
11 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
12 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
13 jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4326 AOA
14 jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.118 AOA
15 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.709 AOA
16 jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.257 AOA
17 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1067 AOA
18 jan 2025	1 AOA = 0.0164 SCR	1 SCR = 60.8934 AOA
19 jan 2025	1 AOA = 0.0165 SCR	1 SCR = 60.6817 AOA
20 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6568 AOA
21 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9261 AOA
22 jan 2025	1 AOA = 0.016 SCR	1 SCR = 62.5704 AOA
23 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9039 AOA
24 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1003 AOA
25 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7662 AOA
26 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7075 AOA
27 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7062 AOA
28 jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.348 AOA
29 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0267 AOA
30 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9479 AOA
31 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6254 AOA

Feb 2025

Datum	AOA-SCR	SCR-AOA
01 feb 2025	1 AOA = 0.0329 SCR	1 SCR = 30.37 AOA
02 feb 2025	1 AOA = 0.0315 SCR	1 SCR = 31.7925 AOA
03 feb 2025	1 AOA = 0.0317 SCR	1 SCR = 31.5445 AOA
04 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8062 AOA
05 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3046 AOA
06 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.4927 AOA
07 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8696 AOA
08 feb 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
09 feb 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
10 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7997 AOA
11 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8633 AOA
12 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.2009 AOA
13 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4434 AOA
14 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1987 AOA
15 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
16 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
17 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5508 AOA
18 feb 2025	1 AOA = 0.0159 SCR	1 SCR = 63.0605 AOA
19 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.723 AOA
20 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4878 AOA
21 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.703 AOA
22 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
23 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
24 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6694 AOA
25 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5789 AOA
26 feb 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8926 AOA
27 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6707 AOA
28 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1458 AOA

Mar 2025

Datum	AOA-SCR	SCR-AOA
01 mrt 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6199 AOA
02 mrt 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4887 AOA
03 mrt 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4752 AOA
04 mrt 2025	1 AOA = 0.0159 SCR	1 SCR = 62.9115 AOA
05 mrt 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8738 AOA
06 mrt 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8369 AOA
07 mrt 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1675 AOA
08 mrt 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6745 AOA
09 mrt 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0211 AOA
10 mrt 2025	1 AOA = 0.0163 SCR	1 SCR = 61.2485 AOA
11 mrt 2025	1 AOA = 0.0161 SCR	1 SCR = 62.236 AOA
12 mrt 2025	1 AOA = 0.0158 SCR	1 SCR = 63.48 AOA
13 mrt 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6522 AOA
14 mrt 2025	1 AOA = 0.0158 SCR	1 SCR = 63.404 AOA
15 mrt 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4345 AOA
16 mrt 2025	1 AOA = 0.0164 SCR	1 SCR = 61.0518 AOA
17 mrt 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4368 AOA
18 mrt 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6819 AOA
19 mrt 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5217 AOA
20 mrt 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3334 AOA
21 mrt 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4816 AOA
22 mrt 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1982 AOA
23 mrt 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8916 AOA
24 mrt 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8437 AOA
25 mrt 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6203 AOA
26 mrt 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6647 AOA
27 mrt 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8017 AOA
28 mrt 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1503 AOA
29 mrt 2025	1 AOA = 0.0158 SCR	1 SCR = 63.0921 AOA
30 mrt 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4031 AOA
31 mrt 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9262 AOA

Apr 2025

Datum	AOA-SCR	SCR-AOA
01 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.808 AOA
02 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8235 AOA
03 apr 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3971 AOA
04 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0566 AOA
05 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
06 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
07 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8213 AOA
08 apr 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8439 AOA
09 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8905 AOA
10 apr 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1556 AOA
11 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5241 AOA
12 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0795 AOA
13 apr 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8525 AOA
14 apr 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7498 AOA
15 apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3302 AOA
16 apr 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4046 AOA
17 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9478 AOA
18 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0373 AOA
19 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
20 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
21 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
22 apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4743 AOA
23 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1942 AOA
24 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0023 AOA
25 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7766 AOA
26 apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
27 apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
28 apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5423 AOA
29 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.765 AOA
30 apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3343 AOA

May 2025

Datum	AOA-SCR	SCR-AOA
01 mei 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1442 AOA
02 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4398 AOA
03 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
04 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
05 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4967 AOA
06 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3658 AOA
07 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3279 AOA
08 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3757 AOA
09 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4983 AOA
10 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5993 AOA
11 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5993 AOA
12 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5627 AOA
13 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4897 AOA
14 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4573 AOA
15 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5011 AOA
16 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4975 AOA
17 mei 2025	1 AOA = 0.0156 SCR	1 SCR = 64.291 AOA
18 mei 2025	1 AOA = 0.0156 SCR	1 SCR = 64.291 AOA
19 mei 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4994 AOA
20 mei 2025	1 AOA = 0.0158 SCR	1 SCR = 63.2384 AOA

AOA-SCR en SCR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws