currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-SBD en SBD-AOA wisselkoersen - 2025

AOA-SBD en SBD-AOA wisselkoersen - 2025

AOA-SBD en SBD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-SBD en SBD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,0094 SBD
1 SBD = 106,5158 AOA
1J 2J 3J

Jan 2025

DatumAOA-SBDSBD-AOA
01 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
02 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
03 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
04 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
05 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
06 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
07 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9114 AOA
08 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 109.031 AOA
09 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3331 AOA
10 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3614 AOA
11 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
12 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
13 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
14 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1945 AOA
15 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9064 AOA
16 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8759 AOA
17 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.995 AOA
18 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
19 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
20 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8764 AOA
21 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6995 AOA
22 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9946 AOA
23 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.7906 AOA
24 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2685 AOA
25 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
26 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
27 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.242 AOA
28 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4522 AOA
29 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2423 AOA
30 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3609 AOA
31 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1184 AOA

Feb 2025

DatumAOA-SBDSBD-AOA
01 feb 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
02 feb 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
03 feb 2025 1 AOA = 0.0185 SBD 1 SBD = 53.9409 AOA
04 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9029 AOA
05 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9038 AOA
06 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2417 AOA
07 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.312 AOA
08 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
09 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
10 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.148 AOA
11 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1772 AOA
12 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1455 AOA
13 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9677 AOA
14 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2324 AOA
15 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
16 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
17 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4467 AOA
18 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1502 AOA
19 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.763 AOA
20 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3385 AOA
21 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7288 AOA
22 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
23 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
24 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
25 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6493 AOA
26 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.5961 AOA
27 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7629 AOA
28 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2176 AOA

Mar 2025

DatumAOA-SBDSBD-AOA
01 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5657 AOA
02 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5788 AOA
03 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5794 AOA
04 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5648 AOA
05 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4007 AOA
06 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3677 AOA
07 mrt 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0123 AOA
08 mrt 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3041 AOA
09 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7234 AOA
10 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7342 AOA
11 mrt 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4163 AOA
12 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2879 AOA
13 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7256 AOA
14 mrt 2025 1 AOA = 0.0093 SBD 1 SBD = 107.0061 AOA
15 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4276 AOA
16 mrt 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2968 AOA
17 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4275 AOA
18 mrt 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3584 AOA
19 mrt 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2992 AOA
20 mrt 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3841 AOA
21 mrt 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4742 AOA
22 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5853 AOA
23 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.597 AOA
24 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5962 AOA
25 mrt 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2662 AOA
26 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5849 AOA
27 mrt 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7357 AOA
28 mrt 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7008 AOA
29 mrt 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6714 AOA
30 mrt 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6498 AOA
31 mrt 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7009 AOA

Apr 2025

DatumAOA-SBDSBD-AOA
01 apr 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4709 AOA
02 apr 2025 1 AOA = 0.0092 SBD 1 SBD = 109.0202 AOA
03 apr 2025 1 AOA = 0.0093 SBD 1 SBD = 107.888 AOA
04 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1447 AOA

AOA-SBD en SBD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats