> AOA-SAR en SAR-AOA wisselkoersen - 2026

AOA-SAR en SAR-AOA wisselkoersen - 2026

AOA-SAR en SAR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-SAR en SAR-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0041 SAR

1 SAR = 244,456 AOA

1J 2J 3J

AOA tegen SARSAR tegen AOA

Jan 2026

Datum	AOA-SAR	SAR-AOA
01 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5007 AOA
02 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5097 AOA
03 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4868 AOA
04 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4868 AOA
05 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5025 AOA
06 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5111 AOA
07 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3944 AOA
08 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5214 AOA
09 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5236 AOA
10 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5115 AOA
11 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5376 AOA
12 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5218 AOA
13 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.513 AOA
14 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5284 AOA
15 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5362 AOA
16 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7944 AOA
17 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2937 AOA
18 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2937 AOA
19 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2706 AOA
20 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2698 AOA
21 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5327 AOA
22 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5322 AOA
23 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5388 AOA
24 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6028 AOA
25 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6028 AOA
26 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5396 AOA
27 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.547 AOA
28 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5228 AOA
29 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5162 AOA
30 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4745 AOA
31 jan 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4623 AOA

Feb 2026

Datum	AOA-SAR	SAR-AOA
01 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4232 AOA
02 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5366 AOA
03 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5151 AOA
04 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5244 AOA
05 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3884 AOA
06 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5177 AOA
07 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5505 AOA
08 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6157 AOA
09 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5045 AOA
10 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.346 AOA
11 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.508 AOA
12 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5087 AOA
13 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5148 AOA
14 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5818 AOA
15 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5818 AOA
16 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5178 AOA
17 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5147 AOA
18 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5097 AOA
19 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4718 AOA
20 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4387 AOA
21 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4365 AOA
22 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4365 AOA
23 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4293 AOA
24 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4572 AOA
25 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.435 AOA
26 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5087 AOA
27 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4705 AOA
28 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5585 AOA

Mar 2026

Datum	AOA-SAR	SAR-AOA
01 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.676 AOA
02 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3013 AOA
03 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3327 AOA
04 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2889 AOA
05 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.316 AOA
06 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3192 AOA
07 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 243.9188 AOA
08 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 243.9188 AOA
09 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2505 AOA
10 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3458 AOA
11 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3918 AOA
12 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3807 AOA
13 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3755 AOA
14 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3422 AOA
15 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3422 AOA
16 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3572 AOA
17 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2167 AOA
18 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2087 AOA
19 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2526 AOA
20 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2003 AOA
21 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2302 AOA
22 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2302 AOA
23 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2741 AOA
24 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2874 AOA
25 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4212 AOA
26 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4332 AOA
27 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3686 AOA
28 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3802 AOA
29 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3542 AOA
30 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3503 AOA
31 mrt 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3384 AOA

Apr 2026

Datum	AOA-SAR	SAR-AOA
01 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3136 AOA
02 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2815 AOA
03 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2567 AOA
04 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2528 AOA
05 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2366 AOA
06 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2336 AOA
07 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.1927 AOA
08 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3723 AOA
09 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3444 AOA
10 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3532 AOA
11 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3001 AOA
12 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6468 AOA
13 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3405 AOA
14 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3487 AOA
15 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4257 AOA
16 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7139 AOA
17 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4538 AOA
18 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7051 AOA
19 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7051 AOA
20 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.746 AOA
21 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7528 AOA
22 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7792 AOA
23 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7605 AOA
24 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7675 AOA
25 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7334 AOA
26 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7725 AOA
27 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7462 AOA
28 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7495 AOA
29 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7648 AOA
30 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7641 AOA

May 2026

Datum	AOA-SAR	SAR-AOA
01 mei 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7848 AOA

AOA-SAR en SAR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws