> AOA-SAR en SAR-AOA wisselkoersen - 2025

AOA-SAR en SAR-AOA wisselkoersen - 2025

AOA-SAR en SAR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-SAR en SAR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0041 SAR

1 SAR = 242,0188 AOA

1J 2J 3J

AOA tegen SARSAR tegen AOA

Jan 2025

Datum	AOA-SAR	SAR-AOA
01 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.7604 AOA
02 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8356 AOA
03 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8485 AOA
04 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
05 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
06 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9042 AOA
07 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3601 AOA
08 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6179 AOA
09 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3545 AOA
10 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6227 AOA
11 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
12 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
13 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9444 AOA
14 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3671 AOA
15 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6823 AOA
16 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4557 AOA
17 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7397 AOA
18 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4623 AOA
19 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4774 AOA
20 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5408 AOA
21 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0983 AOA
22 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7739 AOA
23 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5194 AOA
24 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8057 AOA
25 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5426 AOA
26 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5489 AOA
27 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5242 AOA
28 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8254 AOA
29 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5588 AOA
30 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.794 AOA
31 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6835 AOA

Feb 2025

Datum	AOA-SAR	SAR-AOA
01 feb 2025	1 AOA = 0.0082 SAR	1 SAR = 121.578 AOA
02 feb 2025	1 AOA = 0.0082 SAR	1 SAR = 121.5691 AOA
03 feb 2025	1 AOA = 0.0082 SAR	1 SAR = 121.581 AOA
04 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8335 AOA
05 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8161 AOA
06 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5525 AOA
07 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8327 AOA
08 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
09 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
10 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5988 AOA
11 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8516 AOA
12 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5691 AOA
13 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1611 AOA
14 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5569 AOA
15 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
16 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
17 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8225 AOA
18 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1604 AOA
19 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2602 AOA
20 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3924 AOA
21 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3891 AOA
22 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
23 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
24 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2648 AOA
25 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5372 AOA
26 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1195 AOA
27 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2374 AOA
28 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0039 AOA

Mar 2025

Datum	AOA-SAR	SAR-AOA
01 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0965 AOA
02 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1102 AOA
03 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1337 AOA
04 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1053 AOA
05 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8104 AOA
06 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9169 AOA
07 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0897 AOA
08 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
09 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.759 AOA
10 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8833 AOA
11 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1552 AOA
12 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1567 AOA
13 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8406 AOA
14 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.2109 AOA
15 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0984 AOA
16 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1759 AOA
17 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1482 AOA
18 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9834 AOA
19 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6035 AOA
20 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8747 AOA
21 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5686 AOA
22 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7877 AOA
23 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
24 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.897 AOA
25 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5847 AOA
26 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7624 AOA
27 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9297 AOA
28 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9218 AOA
29 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
30 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
31 mrt 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9215 AOA

Apr 2025

Datum	AOA-SAR	SAR-AOA
01 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5908 AOA
02 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4418 AOA
03 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5447 AOA
04 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0721 AOA
05 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1762 AOA
06 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1048 AOA
07 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9596 AOA
08 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2796 AOA
09 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0518 AOA
10 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3743 AOA
11 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7767 AOA
12 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6021 AOA
13 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7758 AOA
14 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7812 AOA
15 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6275 AOA
16 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.2094 AOA
17 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0694 AOA
18 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0549 AOA
19 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
20 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
21 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
22 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.605 AOA
23 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4759 AOA
24 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1207 AOA
25 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1193 AOA
26 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6066 AOA
27 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6066 AOA
28 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5688 AOA
29 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5981 AOA
30 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2155 AOA

May 2025

Datum	AOA-SAR	SAR-AOA
01 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2412 AOA
02 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2641 AOA
03 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.528 AOA
04 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.528 AOA
05 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5045 AOA
06 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9408 AOA
07 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0529 AOA
08 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9449 AOA
09 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 243.944 AOA
10 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4791 AOA
11 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4765 AOA
12 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.475 AOA
13 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3558 AOA
14 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4699 AOA
15 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4779 AOA
16 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4798 AOA
17 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5181 AOA
18 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5181 AOA
19 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.491 AOA
20 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5024 AOA
21 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.478 AOA
22 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6094 AOA
23 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6116 AOA
24 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6229 AOA
25 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6229 AOA
26 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6062 AOA
27 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6118 AOA
28 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5875 AOA
29 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5812 AOA
30 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5682 AOA
31 mei 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5445 AOA

Jun 2025

Datum	AOA-SAR	SAR-AOA
01 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5706 AOA
02 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5704 AOA
03 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6193 AOA
04 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6258 AOA
05 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5039 AOA
06 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.503 AOA
07 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0889 AOA
08 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0889 AOA
09 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5008 AOA
10 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.492 AOA
11 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4905 AOA
12 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1751 AOA
13 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3431 AOA
14 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0329 AOA
15 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0329 AOA
16 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.124 AOA
17 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4113 AOA
18 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1496 AOA
19 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1181 AOA
20 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3744 AOA
21 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4196 AOA
22 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4196 AOA
23 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4029 AOA
24 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.448 AOA
25 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2348 AOA
26 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5044 AOA
27 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.503 AOA
28 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5073 AOA
29 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5139 AOA
30 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5 AOA

Jul 2025

Datum	AOA-SAR	SAR-AOA
01 jul 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5089 AOA
02 jul 2025	1 AOA = 0.0041 SAR	1 SAR = 244.516 AOA
03 jul 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5196 AOA
04 jul 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5021 AOA
05 jul 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5117 AOA

AOA-SAR en SAR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws