> AOA-RWF en RWF-AOA wisselkoersen - 2025

AOA-RWF en RWF-AOA wisselkoersen - 2025

AOA-RWF en RWF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-RWF en RWF-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 1,5626 RWF

1 RWF = 0,64 AOA

1J 2J 3J

AOA tegen RWFRWF tegen AOA

Jan 2025

Datum	AOA-RWF	RWF-AOA
01 jan 2025	1 AOA = 1.5204 RWF	1 RWF = 0.6577 AOA
02 jan 2025	1 AOA = 1.5109 RWF	1 RWF = 0.6618 AOA
03 jan 2025	1 AOA = 1.5322 RWF	1 RWF = 0.6527 AOA
04 jan 2025	1 AOA = 1.5293 RWF	1 RWF = 0.6539 AOA
05 jan 2025	1 AOA = 1.5293 RWF	1 RWF = 0.6539 AOA
06 jan 2025	1 AOA = 1.5316 RWF	1 RWF = 0.6529 AOA
07 jan 2025	1 AOA = 1.521 RWF	1 RWF = 0.6574 AOA
08 jan 2025	1 AOA = 1.5303 RWF	1 RWF = 0.6535 AOA
09 jan 2025	1 AOA = 1.5213 RWF	1 RWF = 0.6573 AOA
10 jan 2025	1 AOA = 1.521 RWF	1 RWF = 0.6574 AOA
11 jan 2025	1 AOA = 1.532 RWF	1 RWF = 0.6528 AOA
12 jan 2025	1 AOA = 1.532 RWF	1 RWF = 0.6528 AOA
13 jan 2025	1 AOA = 1.5346 RWF	1 RWF = 0.6516 AOA
14 jan 2025	1 AOA = 1.525 RWF	1 RWF = 0.6557 AOA
15 jan 2025	1 AOA = 1.5306 RWF	1 RWF = 0.6533 AOA
16 jan 2025	1 AOA = 1.5138 RWF	1 RWF = 0.6606 AOA
17 jan 2025	1 AOA = 1.5233 RWF	1 RWF = 0.6565 AOA
18 jan 2025	1 AOA = 1.5245 RWF	1 RWF = 0.6559 AOA
19 jan 2025	1 AOA = 1.5245 RWF	1 RWF = 0.6559 AOA
20 jan 2025	1 AOA = 1.5267 RWF	1 RWF = 0.655 AOA
21 jan 2025	1 AOA = 1.5373 RWF	1 RWF = 0.6505 AOA
22 jan 2025	1 AOA = 1.5248 RWF	1 RWF = 0.6558 AOA
23 jan 2025	1 AOA = 1.5204 RWF	1 RWF = 0.6577 AOA
24 jan 2025	1 AOA = 1.5253 RWF	1 RWF = 0.6556 AOA
25 jan 2025	1 AOA = 1.5236 RWF	1 RWF = 0.6563 AOA
26 jan 2025	1 AOA = 1.5236 RWF	1 RWF = 0.6563 AOA
27 jan 2025	1 AOA = 1.5281 RWF	1 RWF = 0.6544 AOA
28 jan 2025	1 AOA = 1.5377 RWF	1 RWF = 0.6503 AOA
29 jan 2025	1 AOA = 1.5193 RWF	1 RWF = 0.6582 AOA
30 jan 2025	1 AOA = 1.551 RWF	1 RWF = 0.6447 AOA
31 jan 2025	1 AOA = 1.5524 RWF	1 RWF = 0.6442 AOA

Feb 2025

Datum	AOA-RWF	RWF-AOA
01 feb 2025	1 AOA = 3.1117 RWF	1 RWF = 0.3214 AOA
02 feb 2025	1 AOA = 3.1168 RWF	1 RWF = 0.3208 AOA
03 feb 2025	1 AOA = 3.0984 RWF	1 RWF = 0.3227 AOA
04 feb 2025	1 AOA = 1.5444 RWF	1 RWF = 0.6475 AOA
05 feb 2025	1 AOA = 1.5221 RWF	1 RWF = 0.657 AOA
06 feb 2025	1 AOA = 1.5234 RWF	1 RWF = 0.6564 AOA
07 feb 2025	1 AOA = 1.5429 RWF	1 RWF = 0.6481 AOA
08 feb 2025	1 AOA = 1.5505 RWF	1 RWF = 0.645 AOA
09 feb 2025	1 AOA = 1.5505 RWF	1 RWF = 0.645 AOA
10 feb 2025	1 AOA = 1.5357 RWF	1 RWF = 0.6512 AOA
11 feb 2025	1 AOA = 1.556 RWF	1 RWF = 0.6427 AOA
12 feb 2025	1 AOA = 1.5591 RWF	1 RWF = 0.6414 AOA
13 feb 2025	1 AOA = 1.5577 RWF	1 RWF = 0.642 AOA
14 feb 2025	1 AOA = 1.5365 RWF	1 RWF = 0.6508 AOA
15 feb 2025	1 AOA = 1.5297 RWF	1 RWF = 0.6537 AOA
16 feb 2025	1 AOA = 1.5297 RWF	1 RWF = 0.6537 AOA
17 feb 2025	1 AOA = 1.5452 RWF	1 RWF = 0.6472 AOA
18 feb 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
19 feb 2025	1 AOA = 1.53 RWF	1 RWF = 0.6536 AOA
20 feb 2025	1 AOA = 1.5426 RWF	1 RWF = 0.6483 AOA
21 feb 2025	1 AOA = 1.5361 RWF	1 RWF = 0.651 AOA
22 feb 2025	1 AOA = 1.5368 RWF	1 RWF = 0.6507 AOA
23 feb 2025	1 AOA = 1.5368 RWF	1 RWF = 0.6507 AOA
24 feb 2025	1 AOA = 1.5454 RWF	1 RWF = 0.6471 AOA
25 feb 2025	1 AOA = 1.5342 RWF	1 RWF = 0.6518 AOA
26 feb 2025	1 AOA = 1.5346 RWF	1 RWF = 0.6516 AOA
27 feb 2025	1 AOA = 1.5464 RWF	1 RWF = 0.6467 AOA
28 feb 2025	1 AOA = 1.5362 RWF	1 RWF = 0.6509 AOA

Mar 2025

Datum	AOA-RWF	RWF-AOA
01 mrt 2025	1 AOA = 1.5358 RWF	1 RWF = 0.6511 AOA
02 mrt 2025	1 AOA = 1.5295 RWF	1 RWF = 0.6538 AOA
03 mrt 2025	1 AOA = 1.5315 RWF	1 RWF = 0.653 AOA
04 mrt 2025	1 AOA = 1.5489 RWF	1 RWF = 0.6456 AOA
05 mrt 2025	1 AOA = 1.5652 RWF	1 RWF = 0.6389 AOA
06 mrt 2025	1 AOA = 1.567 RWF	1 RWF = 0.6382 AOA
07 mrt 2025	1 AOA = 1.5446 RWF	1 RWF = 0.6474 AOA
08 mrt 2025	1 AOA = 1.5467 RWF	1 RWF = 0.6465 AOA
09 mrt 2025	1 AOA = 1.5415 RWF	1 RWF = 0.6487 AOA
10 mrt 2025	1 AOA = 1.5341 RWF	1 RWF = 0.6519 AOA
11 mrt 2025	1 AOA = 1.5399 RWF	1 RWF = 0.6494 AOA
12 mrt 2025	1 AOA = 1.562 RWF	1 RWF = 0.6402 AOA
13 mrt 2025	1 AOA = 1.5564 RWF	1 RWF = 0.6425 AOA
14 mrt 2025	1 AOA = 1.5582 RWF	1 RWF = 0.6418 AOA
15 mrt 2025	1 AOA = 1.5366 RWF	1 RWF = 0.6508 AOA
16 mrt 2025	1 AOA = 1.5404 RWF	1 RWF = 0.6492 AOA
17 mrt 2025	1 AOA = 1.5758 RWF	1 RWF = 0.6346 AOA
18 mrt 2025	1 AOA = 1.5502 RWF	1 RWF = 0.6451 AOA
19 mrt 2025	1 AOA = 1.5559 RWF	1 RWF = 0.6427 AOA
20 mrt 2025	1 AOA = 1.5546 RWF	1 RWF = 0.6432 AOA
21 mrt 2025	1 AOA = 1.5511 RWF	1 RWF = 0.6447 AOA
22 mrt 2025	1 AOA = 1.5695 RWF	1 RWF = 0.6371 AOA
23 mrt 2025	1 AOA = 1.5399 RWF	1 RWF = 0.6494 AOA
24 mrt 2025	1 AOA = 1.5398 RWF	1 RWF = 0.6494 AOA
25 mrt 2025	1 AOA = 1.5736 RWF	1 RWF = 0.6355 AOA
26 mrt 2025	1 AOA = 1.5752 RWF	1 RWF = 0.6348 AOA
27 mrt 2025	1 AOA = 1.5729 RWF	1 RWF = 0.6358 AOA
28 mrt 2025	1 AOA = 1.5741 RWF	1 RWF = 0.6353 AOA
29 mrt 2025	1 AOA = 1.5581 RWF	1 RWF = 0.6418 AOA
30 mrt 2025	1 AOA = 1.541 RWF	1 RWF = 0.6489 AOA
31 mrt 2025	1 AOA = 1.5403 RWF	1 RWF = 0.6492 AOA

Apr 2025

Datum	AOA-RWF	RWF-AOA
01 apr 2025	1 AOA = 1.5517 RWF	1 RWF = 0.6445 AOA
02 apr 2025	1 AOA = 1.5468 RWF	1 RWF = 0.6465 AOA
03 apr 2025	1 AOA = 1.5491 RWF	1 RWF = 0.6455 AOA
04 apr 2025	1 AOA = 1.5696 RWF	1 RWF = 0.6371 AOA
05 apr 2025	1 AOA = 1.583 RWF	1 RWF = 0.6317 AOA
06 apr 2025	1 AOA = 1.583 RWF	1 RWF = 0.6317 AOA
07 apr 2025	1 AOA = 1.5401 RWF	1 RWF = 0.6493 AOA
08 apr 2025	1 AOA = 1.5616 RWF	1 RWF = 0.6404 AOA
09 apr 2025	1 AOA = 1.544 RWF	1 RWF = 0.6477 AOA
10 apr 2025	1 AOA = 1.5417 RWF	1 RWF = 0.6486 AOA
11 apr 2025	1 AOA = 1.5435 RWF	1 RWF = 0.6479 AOA
12 apr 2025	1 AOA = 1.5668 RWF	1 RWF = 0.6382 AOA
13 apr 2025	1 AOA = 1.5364 RWF	1 RWF = 0.6509 AOA
14 apr 2025	1 AOA = 1.5363 RWF	1 RWF = 0.6509 AOA
15 apr 2025	1 AOA = 1.5446 RWF	1 RWF = 0.6474 AOA
16 apr 2025	1 AOA = 1.5574 RWF	1 RWF = 0.6421 AOA
17 apr 2025	1 AOA = 1.5682 RWF	1 RWF = 0.6377 AOA
18 apr 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
19 apr 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
20 apr 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
21 apr 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
22 apr 2025	1 AOA = 1.5702 RWF	1 RWF = 0.6369 AOA
23 apr 2025	1 AOA = 1.5566 RWF	1 RWF = 0.6424 AOA
24 apr 2025	1 AOA = 1.5647 RWF	1 RWF = 0.6391 AOA
25 apr 2025	1 AOA = 1.5534 RWF	1 RWF = 0.6437 AOA
26 apr 2025	1 AOA = 1.5433 RWF	1 RWF = 0.648 AOA
27 apr 2025	1 AOA = 1.5433 RWF	1 RWF = 0.648 AOA
28 apr 2025	1 AOA = 1.5379 RWF	1 RWF = 0.6502 AOA
29 apr 2025	1 AOA = 1.5576 RWF	1 RWF = 0.642 AOA
30 apr 2025	1 AOA = 1.5679 RWF	1 RWF = 0.6378 AOA

May 2025

Datum	AOA-RWF	RWF-AOA
01 mei 2025	1 AOA = 1.573 RWF	1 RWF = 0.6357 AOA
02 mei 2025	1 AOA = 1.5412 RWF	1 RWF = 0.6488 AOA
03 mei 2025	1 AOA = 1.5428 RWF	1 RWF = 0.6482 AOA
04 mei 2025	1 AOA = 1.5428 RWF	1 RWF = 0.6482 AOA
05 mei 2025	1 AOA = 1.543 RWF	1 RWF = 0.6481 AOA
06 mei 2025	1 AOA = 1.5517 RWF	1 RWF = 0.6445 AOA
07 mei 2025	1 AOA = 1.5691 RWF	1 RWF = 0.6373 AOA
08 mei 2025	1 AOA = 1.5624 RWF	1 RWF = 0.64 AOA
09 mei 2025	1 AOA = 1.5704 RWF	1 RWF = 0.6368 AOA
10 mei 2025	1 AOA = 1.5529 RWF	1 RWF = 0.644 AOA
11 mei 2025	1 AOA = 1.5664 RWF	1 RWF = 0.6384 AOA
12 mei 2025	1 AOA = 1.5581 RWF	1 RWF = 0.6418 AOA
13 mei 2025	1 AOA = 1.5617 RWF	1 RWF = 0.6403 AOA
14 mei 2025	1 AOA = 1.5641 RWF	1 RWF = 0.6394 AOA
15 mei 2025	1 AOA = 1.5742 RWF	1 RWF = 0.6353 AOA
16 mei 2025	1 AOA = 1.5609 RWF	1 RWF = 0.6407 AOA
17 mei 2025	1 AOA = 1.5667 RWF	1 RWF = 0.6383 AOA
18 mei 2025	1 AOA = 1.5667 RWF	1 RWF = 0.6383 AOA
19 mei 2025	1 AOA = 1.5619 RWF	1 RWF = 0.6403 AOA
20 mei 2025	1 AOA = 1.5405 RWF	1 RWF = 0.6491 AOA
21 mei 2025	1 AOA = 1.5617 RWF	1 RWF = 0.6403 AOA
22 mei 2025	1 AOA = 1.5595 RWF	1 RWF = 0.6412 AOA
23 mei 2025	1 AOA = 1.5618 RWF	1 RWF = 0.6403 AOA
24 mei 2025	1 AOA = 1.5587 RWF	1 RWF = 0.6416 AOA
25 mei 2025	1 AOA = 1.5587 RWF	1 RWF = 0.6416 AOA
26 mei 2025	1 AOA = 1.5724 RWF	1 RWF = 0.636 AOA
27 mei 2025	1 AOA = 1.5466 RWF	1 RWF = 0.6466 AOA
28 mei 2025	1 AOA = 1.541 RWF	1 RWF = 0.6489 AOA
29 mei 2025	1 AOA = 1.5416 RWF	1 RWF = 0.6487 AOA
30 mei 2025	1 AOA = 1.5406 RWF	1 RWF = 0.6491 AOA
31 mei 2025	1 AOA = 1.5406 RWF	1 RWF = 0.6491 AOA

Jun 2025

Datum	AOA-RWF	RWF-AOA
01 jun 2025	1 AOA = 1.5385 RWF	1 RWF = 0.65 AOA
02 jun 2025	1 AOA = 1.5673 RWF	1 RWF = 0.638 AOA
03 jun 2025	1 AOA = 1.5428 RWF	1 RWF = 0.6482 AOA
04 jun 2025	1 AOA = 1.5415 RWF	1 RWF = 0.6487 AOA
05 jun 2025	1 AOA = 1.5444 RWF	1 RWF = 0.6475 AOA
06 jun 2025	1 AOA = 1.5433 RWF	1 RWF = 0.648 AOA
07 jun 2025	1 AOA = 1.5461 RWF	1 RWF = 0.6468 AOA
08 jun 2025	1 AOA = 1.5461 RWF	1 RWF = 0.6468 AOA
09 jun 2025	1 AOA = 1.5748 RWF	1 RWF = 0.635 AOA
10 jun 2025	1 AOA = 1.5727 RWF	1 RWF = 0.6358 AOA
11 jun 2025	1 AOA = 1.5478 RWF	1 RWF = 0.6461 AOA
12 jun 2025	1 AOA = 1.5533 RWF	1 RWF = 0.6438 AOA
13 jun 2025	1 AOA = 1.576 RWF	1 RWF = 0.6345 AOA
14 jun 2025	1 AOA = 1.5695 RWF	1 RWF = 0.6371 AOA
15 jun 2025	1 AOA = 1.5695 RWF	1 RWF = 0.6371 AOA
16 jun 2025	1 AOA = 1.5757 RWF	1 RWF = 0.6346 AOA
17 jun 2025	1 AOA = 1.5741 RWF	1 RWF = 0.6353 AOA
18 jun 2025	1 AOA = 1.5757 RWF	1 RWF = 0.6346 AOA
19 jun 2025	1 AOA = 1.575 RWF	1 RWF = 0.6349 AOA
20 jun 2025	1 AOA = 1.5756 RWF	1 RWF = 0.6347 AOA
21 jun 2025	1 AOA = 1.5743 RWF	1 RWF = 0.6352 AOA
22 jun 2025	1 AOA = 1.5743 RWF	1 RWF = 0.6352 AOA
23 jun 2025	1 AOA = 1.5735 RWF	1 RWF = 0.6355 AOA
24 jun 2025	1 AOA = 1.5737 RWF	1 RWF = 0.6354 AOA
25 jun 2025	1 AOA = 1.5757 RWF	1 RWF = 0.6347 AOA
26 jun 2025	1 AOA = 1.5764 RWF	1 RWF = 0.6344 AOA
27 jun 2025	1 AOA = 1.5741 RWF	1 RWF = 0.6353 AOA
28 jun 2025	1 AOA = 1.5736 RWF	1 RWF = 0.6355 AOA
29 jun 2025	1 AOA = 1.5736 RWF	1 RWF = 0.6355 AOA
30 jun 2025	1 AOA = 1.5747 RWF	1 RWF = 0.635 AOA

Jul 2025

Datum	AOA-RWF	RWF-AOA
01 jul 2025	1 AOA = 1.5668 RWF	1 RWF = 0.6383 AOA
02 jul 2025	1 AOA = 1.5663 RWF	1 RWF = 0.6384 AOA
03 jul 2025	1 AOA = 1.5667 RWF	1 RWF = 0.6383 AOA
04 jul 2025	1 AOA = 1.5672 RWF	1 RWF = 0.6381 AOA

AOA-RWF en RWF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws