> AOA-RWF en RWF-AOA wisselkoersen - 2025

AOA-RWF en RWF-AOA wisselkoersen - 2025

AOA-RWF en RWF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-RWF en RWF-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 1,566 RWF

1 RWF = 0,6386 AOA

1J 2J 3J

AOA tegen RWFRWF tegen AOA

Jan 2025

Datum	AOA-RWF	RWF-AOA
01 jan 2025	1 AOA = 1.5204 RWF	1 RWF = 0.6577 AOA
02 jan 2025	1 AOA = 1.5109 RWF	1 RWF = 0.6618 AOA
03 jan 2025	1 AOA = 1.5322 RWF	1 RWF = 0.6527 AOA
04 jan 2025	1 AOA = 1.5293 RWF	1 RWF = 0.6539 AOA
05 jan 2025	1 AOA = 1.5293 RWF	1 RWF = 0.6539 AOA
06 jan 2025	1 AOA = 1.5316 RWF	1 RWF = 0.6529 AOA
07 jan 2025	1 AOA = 1.521 RWF	1 RWF = 0.6574 AOA
08 jan 2025	1 AOA = 1.5303 RWF	1 RWF = 0.6535 AOA
09 jan 2025	1 AOA = 1.5213 RWF	1 RWF = 0.6573 AOA
10 jan 2025	1 AOA = 1.521 RWF	1 RWF = 0.6574 AOA
11 jan 2025	1 AOA = 1.532 RWF	1 RWF = 0.6528 AOA
12 jan 2025	1 AOA = 1.532 RWF	1 RWF = 0.6528 AOA
13 jan 2025	1 AOA = 1.5346 RWF	1 RWF = 0.6516 AOA
14 jan 2025	1 AOA = 1.525 RWF	1 RWF = 0.6557 AOA
15 jan 2025	1 AOA = 1.5306 RWF	1 RWF = 0.6533 AOA
16 jan 2025	1 AOA = 1.5138 RWF	1 RWF = 0.6606 AOA
17 jan 2025	1 AOA = 1.5233 RWF	1 RWF = 0.6565 AOA
18 jan 2025	1 AOA = 1.5245 RWF	1 RWF = 0.6559 AOA
19 jan 2025	1 AOA = 1.5245 RWF	1 RWF = 0.6559 AOA
20 jan 2025	1 AOA = 1.5267 RWF	1 RWF = 0.655 AOA
21 jan 2025	1 AOA = 1.5373 RWF	1 RWF = 0.6505 AOA
22 jan 2025	1 AOA = 1.5248 RWF	1 RWF = 0.6558 AOA
23 jan 2025	1 AOA = 1.5204 RWF	1 RWF = 0.6577 AOA
24 jan 2025	1 AOA = 1.5253 RWF	1 RWF = 0.6556 AOA
25 jan 2025	1 AOA = 1.5236 RWF	1 RWF = 0.6563 AOA
26 jan 2025	1 AOA = 1.5236 RWF	1 RWF = 0.6563 AOA
27 jan 2025	1 AOA = 1.5281 RWF	1 RWF = 0.6544 AOA
28 jan 2025	1 AOA = 1.5377 RWF	1 RWF = 0.6503 AOA
29 jan 2025	1 AOA = 1.5193 RWF	1 RWF = 0.6582 AOA
30 jan 2025	1 AOA = 1.551 RWF	1 RWF = 0.6447 AOA
31 jan 2025	1 AOA = 1.5524 RWF	1 RWF = 0.6442 AOA

Feb 2025

Datum	AOA-RWF	RWF-AOA
01 feb 2025	1 AOA = 3.1117 RWF	1 RWF = 0.3214 AOA
02 feb 2025	1 AOA = 3.1168 RWF	1 RWF = 0.3208 AOA
03 feb 2025	1 AOA = 3.0984 RWF	1 RWF = 0.3227 AOA
04 feb 2025	1 AOA = 1.5444 RWF	1 RWF = 0.6475 AOA
05 feb 2025	1 AOA = 1.5221 RWF	1 RWF = 0.657 AOA
06 feb 2025	1 AOA = 1.5234 RWF	1 RWF = 0.6564 AOA
07 feb 2025	1 AOA = 1.5429 RWF	1 RWF = 0.6481 AOA
08 feb 2025	1 AOA = 1.5505 RWF	1 RWF = 0.645 AOA
09 feb 2025	1 AOA = 1.5505 RWF	1 RWF = 0.645 AOA
10 feb 2025	1 AOA = 1.5357 RWF	1 RWF = 0.6512 AOA
11 feb 2025	1 AOA = 1.556 RWF	1 RWF = 0.6427 AOA
12 feb 2025	1 AOA = 1.5591 RWF	1 RWF = 0.6414 AOA
13 feb 2025	1 AOA = 1.5577 RWF	1 RWF = 0.642 AOA
14 feb 2025	1 AOA = 1.5365 RWF	1 RWF = 0.6508 AOA
15 feb 2025	1 AOA = 1.5297 RWF	1 RWF = 0.6537 AOA
16 feb 2025	1 AOA = 1.5297 RWF	1 RWF = 0.6537 AOA
17 feb 2025	1 AOA = 1.5452 RWF	1 RWF = 0.6472 AOA
18 feb 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
19 feb 2025	1 AOA = 1.53 RWF	1 RWF = 0.6536 AOA
20 feb 2025	1 AOA = 1.5426 RWF	1 RWF = 0.6483 AOA
21 feb 2025	1 AOA = 1.5361 RWF	1 RWF = 0.651 AOA
22 feb 2025	1 AOA = 1.5368 RWF	1 RWF = 0.6507 AOA
23 feb 2025	1 AOA = 1.5368 RWF	1 RWF = 0.6507 AOA
24 feb 2025	1 AOA = 1.5454 RWF	1 RWF = 0.6471 AOA
25 feb 2025	1 AOA = 1.5342 RWF	1 RWF = 0.6518 AOA
26 feb 2025	1 AOA = 1.5346 RWF	1 RWF = 0.6516 AOA
27 feb 2025	1 AOA = 1.5464 RWF	1 RWF = 0.6467 AOA
28 feb 2025	1 AOA = 1.5362 RWF	1 RWF = 0.6509 AOA

Mar 2025

Datum	AOA-RWF	RWF-AOA
01 mrt 2025	1 AOA = 1.5358 RWF	1 RWF = 0.6511 AOA
02 mrt 2025	1 AOA = 1.5295 RWF	1 RWF = 0.6538 AOA
03 mrt 2025	1 AOA = 1.5315 RWF	1 RWF = 0.653 AOA
04 mrt 2025	1 AOA = 1.5489 RWF	1 RWF = 0.6456 AOA
05 mrt 2025	1 AOA = 1.5652 RWF	1 RWF = 0.6389 AOA
06 mrt 2025	1 AOA = 1.567 RWF	1 RWF = 0.6382 AOA
07 mrt 2025	1 AOA = 1.5446 RWF	1 RWF = 0.6474 AOA
08 mrt 2025	1 AOA = 1.5467 RWF	1 RWF = 0.6465 AOA
09 mrt 2025	1 AOA = 1.5415 RWF	1 RWF = 0.6487 AOA
10 mrt 2025	1 AOA = 1.5341 RWF	1 RWF = 0.6519 AOA
11 mrt 2025	1 AOA = 1.5399 RWF	1 RWF = 0.6494 AOA
12 mrt 2025	1 AOA = 1.562 RWF	1 RWF = 0.6402 AOA
13 mrt 2025	1 AOA = 1.5564 RWF	1 RWF = 0.6425 AOA
14 mrt 2025	1 AOA = 1.5582 RWF	1 RWF = 0.6418 AOA
15 mrt 2025	1 AOA = 1.5366 RWF	1 RWF = 0.6508 AOA
16 mrt 2025	1 AOA = 1.5404 RWF	1 RWF = 0.6492 AOA
17 mrt 2025	1 AOA = 1.5758 RWF	1 RWF = 0.6346 AOA
18 mrt 2025	1 AOA = 1.5502 RWF	1 RWF = 0.6451 AOA
19 mrt 2025	1 AOA = 1.5559 RWF	1 RWF = 0.6427 AOA
20 mrt 2025	1 AOA = 1.5546 RWF	1 RWF = 0.6432 AOA
21 mrt 2025	1 AOA = 1.5511 RWF	1 RWF = 0.6447 AOA
22 mrt 2025	1 AOA = 1.5695 RWF	1 RWF = 0.6371 AOA
23 mrt 2025	1 AOA = 1.5399 RWF	1 RWF = 0.6494 AOA
24 mrt 2025	1 AOA = 1.5398 RWF	1 RWF = 0.6494 AOA
25 mrt 2025	1 AOA = 1.5736 RWF	1 RWF = 0.6355 AOA
26 mrt 2025	1 AOA = 1.5752 RWF	1 RWF = 0.6348 AOA
27 mrt 2025	1 AOA = 1.5729 RWF	1 RWF = 0.6358 AOA
28 mrt 2025	1 AOA = 1.5741 RWF	1 RWF = 0.6353 AOA
29 mrt 2025	1 AOA = 1.5581 RWF	1 RWF = 0.6418 AOA
30 mrt 2025	1 AOA = 1.541 RWF	1 RWF = 0.6489 AOA
31 mrt 2025	1 AOA = 1.5403 RWF	1 RWF = 0.6492 AOA

Apr 2025

Datum	AOA-RWF	RWF-AOA
01 apr 2025	1 AOA = 1.5517 RWF	1 RWF = 0.6445 AOA
02 apr 2025	1 AOA = 1.5468 RWF	1 RWF = 0.6465 AOA
03 apr 2025	1 AOA = 1.5491 RWF	1 RWF = 0.6455 AOA
04 apr 2025	1 AOA = 1.5696 RWF	1 RWF = 0.6371 AOA

AOA-RWF en RWF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws