> AOA-RUB en RUB-AOA wisselkoersen - 2026

AOA-RUB en RUB-AOA wisselkoersen - 2026

AOA-RUB en RUB-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-RUB en RUB-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0852 RUB

1 RUB = 11,739 AOA

1J 2J 3J

AOA tegen RUBRUB tegen AOA

Jan 2026

Datum	AOA-RUB	RUB-AOA
01 jan 2026	1 AOA = 0.0863 RUB	1 RUB = 11.593 AOA
02 jan 2026	1 AOA = 0.0873 RUB	1 RUB = 11.4553 AOA
03 jan 2026	1 AOA = 0.0877 RUB	1 RUB = 11.3999 AOA
04 jan 2026	1 AOA = 0.0877 RUB	1 RUB = 11.3999 AOA
05 jan 2026	1 AOA = 0.0881 RUB	1 RUB = 11.3565 AOA
06 jan 2026	1 AOA = 0.0883 RUB	1 RUB = 11.3209 AOA
07 jan 2026	1 AOA = 0.0879 RUB	1 RUB = 11.3715 AOA
08 jan 2026	1 AOA = 0.0878 RUB	1 RUB = 11.391 AOA
09 jan 2026	1 AOA = 0.0862 RUB	1 RUB = 11.5966 AOA
10 jan 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5659 AOA
11 jan 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5659 AOA
12 jan 2026	1 AOA = 0.0859 RUB	1 RUB = 11.64 AOA
13 jan 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6518 AOA
14 jan 2026	1 AOA = 0.0855 RUB	1 RUB = 11.6972 AOA
15 jan 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6593 AOA
16 jan 2026	1 AOA = 0.0847 RUB	1 RUB = 11.8066 AOA
17 jan 2026	1 AOA = 0.0849 RUB	1 RUB = 11.7777 AOA
18 jan 2026	1 AOA = 0.085 RUB	1 RUB = 11.7596 AOA
19 jan 2026	1 AOA = 0.0851 RUB	1 RUB = 11.751 AOA
20 jan 2026	1 AOA = 0.085 RUB	1 RUB = 11.7709 AOA
21 jan 2026	1 AOA = 0.0844 RUB	1 RUB = 11.8477 AOA
22 jan 2026	1 AOA = 0.0827 RUB	1 RUB = 12.0972 AOA
23 jan 2026	1 AOA = 0.0827 RUB	1 RUB = 12.0936 AOA
24 jan 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1562 AOA
25 jan 2026	1 AOA = 0.0819 RUB	1 RUB = 12.2065 AOA
26 jan 2026	1 AOA = 0.0832 RUB	1 RUB = 12.0146 AOA
27 jan 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0086 AOA
28 jan 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0111 AOA
29 jan 2026	1 AOA = 0.0826 RUB	1 RUB = 12.1048 AOA
30 jan 2026	1 AOA = 0.0824 RUB	1 RUB = 12.1301 AOA
31 jan 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0052 AOA

Feb 2026

Datum	AOA-RUB	RUB-AOA
01 feb 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0064 AOA
02 feb 2026	1 AOA = 0.0835 RUB	1 RUB = 11.9707 AOA
03 feb 2026	1 AOA = 0.0839 RUB	1 RUB = 11.9123 AOA
04 feb 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9633 AOA
05 feb 2026	1 AOA = 0.0835 RUB	1 RUB = 11.9728 AOA
06 feb 2026	1 AOA = 0.084 RUB	1 RUB = 11.9091 AOA
07 feb 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9412 AOA
08 feb 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9417 AOA
09 feb 2026	1 AOA = 0.0845 RUB	1 RUB = 11.8323 AOA
10 feb 2026	1 AOA = 0.0844 RUB	1 RUB = 11.842 AOA
11 feb 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8667 AOA
12 feb 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8595 AOA
13 feb 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8733 AOA
14 feb 2026	1 AOA = 0.0832 RUB	1 RUB = 12.0222 AOA
15 feb 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8806 AOA
16 feb 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9479 AOA
17 feb 2026	1 AOA = 0.0838 RUB	1 RUB = 11.9336 AOA
18 feb 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9897 AOA
19 feb 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9479 AOA
20 feb 2026	1 AOA = 0.0839 RUB	1 RUB = 11.925 AOA
21 feb 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9631 AOA
22 feb 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9631 AOA
23 feb 2026	1 AOA = 0.084 RUB	1 RUB = 11.9092 AOA
24 feb 2026	1 AOA = 0.0836 RUB	1 RUB = 11.963 AOA
25 feb 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9875 AOA
26 feb 2026	1 AOA = 0.084 RUB	1 RUB = 11.909 AOA
27 feb 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8598 AOA
28 feb 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8962 AOA

Mar 2026

Datum	AOA-RUB	RUB-AOA
01 mrt 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8804 AOA
02 mrt 2026	1 AOA = 0.0846 RUB	1 RUB = 11.8134 AOA
03 mrt 2026	1 AOA = 0.0846 RUB	1 RUB = 11.8152 AOA
04 mrt 2026	1 AOA = 0.0851 RUB	1 RUB = 11.7564 AOA
05 mrt 2026	1 AOA = 0.0859 RUB	1 RUB = 11.6481 AOA
06 mrt 2026	1 AOA = 0.086 RUB	1 RUB = 11.6263 AOA
07 mrt 2026	1 AOA = 0.0864 RUB	1 RUB = 11.5691 AOA
08 mrt 2026	1 AOA = 0.0864 RUB	1 RUB = 11.5691 AOA
09 mrt 2026	1 AOA = 0.0854 RUB	1 RUB = 11.7161 AOA
10 mrt 2026	1 AOA = 0.0861 RUB	1 RUB = 11.6117 AOA
11 mrt 2026	1 AOA = 0.0866 RUB	1 RUB = 11.5533 AOA
12 mrt 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5599 AOA
13 mrt 2026	1 AOA = 0.0879 RUB	1 RUB = 11.3701 AOA
14 mrt 2026	1 AOA = 0.0871 RUB	1 RUB = 11.4758 AOA
15 mrt 2026	1 AOA = 0.0871 RUB	1 RUB = 11.4758 AOA
16 mrt 2026	1 AOA = 0.0889 RUB	1 RUB = 11.2515 AOA
17 mrt 2026	1 AOA = 0.0894 RUB	1 RUB = 11.1795 AOA
18 mrt 2026	1 AOA = 0.0913 RUB	1 RUB = 10.9554 AOA
19 mrt 2026	1 AOA = 0.0937 RUB	1 RUB = 10.6773 AOA
20 mrt 2026	1 AOA = 0.0918 RUB	1 RUB = 10.8909 AOA
21 mrt 2026	1 AOA = 0.0903 RUB	1 RUB = 11.0719 AOA
22 mrt 2026	1 AOA = 0.0903 RUB	1 RUB = 11.0719 AOA
23 mrt 2026	1 AOA = 0.0897 RUB	1 RUB = 11.1475 AOA
24 mrt 2026	1 AOA = 0.0881 RUB	1 RUB = 11.3493 AOA
25 mrt 2026	1 AOA = 0.0882 RUB	1 RUB = 11.3318 AOA
26 mrt 2026	1 AOA = 0.0901 RUB	1 RUB = 11.1048 AOA
27 mrt 2026	1 AOA = 0.0891 RUB	1 RUB = 11.2269 AOA
28 mrt 2026	1 AOA = 0.0888 RUB	1 RUB = 11.2627 AOA
29 mrt 2026	1 AOA = 0.0887 RUB	1 RUB = 11.2798 AOA
30 mrt 2026	1 AOA = 0.0883 RUB	1 RUB = 11.3203 AOA
31 mrt 2026	1 AOA = 0.0889 RUB	1 RUB = 11.2518 AOA

Apr 2026

Datum	AOA-RUB	RUB-AOA
01 apr 2026	1 AOA = 0.0876 RUB	1 RUB = 11.4193 AOA
02 apr 2026	1 AOA = 0.0875 RUB	1 RUB = 11.4325 AOA
03 apr 2026	1 AOA = 0.0874 RUB	1 RUB = 11.4363 AOA
04 apr 2026	1 AOA = 0.0876 RUB	1 RUB = 11.416 AOA
05 apr 2026	1 AOA = 0.0876 RUB	1 RUB = 11.416 AOA
06 apr 2026	1 AOA = 0.0874 RUB	1 RUB = 11.4401 AOA
07 apr 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6546 AOA
08 apr 2026	1 AOA = 0.0857 RUB	1 RUB = 11.6659 AOA
09 apr 2026	1 AOA = 0.0849 RUB	1 RUB = 11.7818 AOA
10 apr 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9869 AOA
11 apr 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8929 AOA
12 apr 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8929 AOA
13 apr 2026	1 AOA = 0.0831 RUB	1 RUB = 12.0378 AOA
14 apr 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1457 AOA
15 apr 2026	1 AOA = 0.0826 RUB	1 RUB = 12.1057 AOA
16 apr 2026	1 AOA = 0.083 RUB	1 RUB = 12.0478 AOA
17 apr 2026	1 AOA = 0.083 RUB	1 RUB = 12.05 AOA
18 apr 2026	1 AOA = 0.0829 RUB	1 RUB = 12.0569 AOA
19 apr 2026	1 AOA = 0.083 RUB	1 RUB = 12.0423 AOA
20 apr 2026	1 AOA = 0.082 RUB	1 RUB = 12.1989 AOA
21 apr 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2484 AOA
22 apr 2026	1 AOA = 0.0817 RUB	1 RUB = 12.236 AOA
23 apr 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2244 AOA
24 apr 2026	1 AOA = 0.0821 RUB	1 RUB = 12.1831 AOA
25 apr 2026	1 AOA = 0.0819 RUB	1 RUB = 12.2098 AOA
26 apr 2026	1 AOA = 0.082 RUB	1 RUB = 12.1954 AOA
27 apr 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2562 AOA
28 apr 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2226 AOA
29 apr 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2317 AOA
30 apr 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2545 AOA

May 2026

Datum	AOA-RUB	RUB-AOA
01 mei 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2486 AOA

AOA-RUB en RUB-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws