> AOA-RUB en RUB-AOA wisselkoersen - 2025

AOA-RUB en RUB-AOA wisselkoersen - 2025

AOA-RUB en RUB-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-RUB en RUB-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0961 RUB

1 RUB = 10,4055 AOA

1J 2J 3J

AOA tegen RUBRUB tegen AOA

Jan 2025

Datum	AOA-RUB	RUB-AOA
01 jan 2025	1 AOA = 0.1212 RUB	1 RUB = 8.2535 AOA
02 jan 2025	1 AOA = 0.1234 RUB	1 RUB = 8.1068 AOA
03 jan 2025	1 AOA = 0.1214 RUB	1 RUB = 8.2346 AOA
04 jan 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
05 jan 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
06 jan 2025	1 AOA = 0.1187 RUB	1 RUB = 8.4249 AOA
07 jan 2025	1 AOA = 0.1171 RUB	1 RUB = 8.538 AOA
08 jan 2025	1 AOA = 0.1149 RUB	1 RUB = 8.7013 AOA
09 jan 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9122 AOA
10 jan 2025	1 AOA = 0.1113 RUB	1 RUB = 8.988 AOA
11 jan 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
12 jan 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
13 jan 2025	1 AOA = 0.1128 RUB	1 RUB = 8.8635 AOA
14 jan 2025	1 AOA = 0.113 RUB	1 RUB = 8.8477 AOA
15 jan 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9099 AOA
16 jan 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9141 AOA
17 jan 2025	1 AOA = 0.1119 RUB	1 RUB = 8.9372 AOA
18 jan 2025	1 AOA = 0.1118 RUB	1 RUB = 8.9433 AOA
19 jan 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9149 AOA
20 jan 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9159 AOA
21 jan 2025	1 AOA = 0.1092 RUB	1 RUB = 9.1589 AOA
22 jan 2025	1 AOA = 0.108 RUB	1 RUB = 9.2621 AOA
23 jan 2025	1 AOA = 0.1085 RUB	1 RUB = 9.2152 AOA
24 jan 2025	1 AOA = 0.1073 RUB	1 RUB = 9.3227 AOA
25 jan 2025	1 AOA = 0.107 RUB	1 RUB = 9.349 AOA
26 jan 2025	1 AOA = 0.1071 RUB	1 RUB = 9.34 AOA
27 jan 2025	1 AOA = 0.1061 RUB	1 RUB = 9.4294 AOA
28 jan 2025	1 AOA = 0.1078 RUB	1 RUB = 9.2801 AOA
29 jan 2025	1 AOA = 0.1079 RUB	1 RUB = 9.2703 AOA
30 jan 2025	1 AOA = 0.1072 RUB	1 RUB = 9.3245 AOA
31 jan 2025	1 AOA = 0.1079 RUB	1 RUB = 9.27 AOA

Feb 2025

Datum	AOA-RUB	RUB-AOA
01 feb 2025	1 AOA = 0.2162 RUB	1 RUB = 4.6262 AOA
02 feb 2025	1 AOA = 0.2163 RUB	1 RUB = 4.6236 AOA
03 feb 2025	1 AOA = 0.219 RUB	1 RUB = 4.5657 AOA
04 feb 2025	1 AOA = 0.1089 RUB	1 RUB = 9.1795 AOA
05 feb 2025	1 AOA = 0.1066 RUB	1 RUB = 9.3848 AOA
06 feb 2025	1 AOA = 0.1062 RUB	1 RUB = 9.4131 AOA
07 feb 2025	1 AOA = 0.106 RUB	1 RUB = 9.4374 AOA
08 feb 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
09 feb 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
10 feb 2025	1 AOA = 0.1065 RUB	1 RUB = 9.3885 AOA
11 feb 2025	1 AOA = 0.1049 RUB	1 RUB = 9.5362 AOA
12 feb 2025	1 AOA = 0.103 RUB	1 RUB = 9.7125 AOA
13 feb 2025	1 AOA = 0.1001 RUB	1 RUB = 9.9945 AOA
14 feb 2025	1 AOA = 0.1004 RUB	1 RUB = 9.9573 AOA
15 feb 2025	1 AOA = 0.0996 RUB	1 RUB = 10.0422 AOA
16 feb 2025	1 AOA = 0.0995 RUB	1 RUB = 10.0533 AOA
17 feb 2025	1 AOA = 0.1003 RUB	1 RUB = 9.9684 AOA
18 feb 2025	1 AOA = 0.1002 RUB	1 RUB = 9.9809 AOA
19 feb 2025	1 AOA = 0.0981 RUB	1 RUB = 10.1913 AOA
20 feb 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3034 AOA
21 feb 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3035 AOA
22 feb 2025	1 AOA = 0.0966 RUB	1 RUB = 10.3563 AOA
23 feb 2025	1 AOA = 0.0971 RUB	1 RUB = 10.2969 AOA
24 feb 2025	1 AOA = 0.0961 RUB	1 RUB = 10.4061 AOA
25 feb 2025	1 AOA = 0.0944 RUB	1 RUB = 10.5922 AOA
26 feb 2025	1 AOA = 0.0945 RUB	1 RUB = 10.5765 AOA
27 feb 2025	1 AOA = 0.0951 RUB	1 RUB = 10.5131 AOA
28 feb 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4399 AOA

Mar 2025

Datum	AOA-RUB	RUB-AOA
01 mrt 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2474 AOA
02 mrt 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2386 AOA
03 mrt 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2343 AOA
04 mrt 2025	1 AOA = 0.0972 RUB	1 RUB = 10.2889 AOA
05 mrt 2025	1 AOA = 0.0979 RUB	1 RUB = 10.2096 AOA
06 mrt 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2637 AOA
07 mrt 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2496 AOA
08 mrt 2025	1 AOA = 0.0964 RUB	1 RUB = 10.3785 AOA
09 mrt 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2695 AOA
10 mrt 2025	1 AOA = 0.0999 RUB	1 RUB = 10.0121 AOA
11 mrt 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4413 AOA
12 mrt 2025	1 AOA = 0.0955 RUB	1 RUB = 10.471 AOA
13 mrt 2025	1 AOA = 0.0948 RUB	1 RUB = 10.5497 AOA
14 mrt 2025	1 AOA = 0.0947 RUB	1 RUB = 10.5551 AOA
15 mrt 2025	1 AOA = 0.0934 RUB	1 RUB = 10.7111 AOA
16 mrt 2025	1 AOA = 0.0938 RUB	1 RUB = 10.6661 AOA
17 mrt 2025	1 AOA = 0.0921 RUB	1 RUB = 10.8543 AOA
18 mrt 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9064 AOA
19 mrt 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0445 AOA
20 mrt 2025	1 AOA = 0.0922 RUB	1 RUB = 10.8404 AOA
21 mrt 2025	1 AOA = 0.093 RUB	1 RUB = 10.7573 AOA
22 mrt 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8868 AOA
23 mrt 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8212 AOA
24 mrt 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8223 AOA
25 mrt 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9011 AOA
26 mrt 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8835 AOA
27 mrt 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8836 AOA
28 mrt 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8899 AOA
29 mrt 2025	1 AOA = 0.093 RUB	1 RUB = 10.7492 AOA
30 mrt 2025	1 AOA = 0.0927 RUB	1 RUB = 10.782 AOA
31 mrt 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7651 AOA

Apr 2025

Datum	AOA-RUB	RUB-AOA
01 apr 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7676 AOA
02 apr 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8911 AOA
03 apr 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8852 AOA
04 apr 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7586 AOA
05 apr 2025	1 AOA = 0.0922 RUB	1 RUB = 10.8475 AOA
06 apr 2025	1 AOA = 0.0926 RUB	1 RUB = 10.7975 AOA
07 apr 2025	1 AOA = 0.0938 RUB	1 RUB = 10.6636 AOA
08 apr 2025	1 AOA = 0.0941 RUB	1 RUB = 10.6311 AOA
09 apr 2025	1 AOA = 0.0943 RUB	1 RUB = 10.6085 AOA
10 apr 2025	1 AOA = 0.0941 RUB	1 RUB = 10.6293 AOA
11 apr 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8761 AOA
12 apr 2025	1 AOA = 0.0906 RUB	1 RUB = 11.0363 AOA
13 apr 2025	1 AOA = 0.0909 RUB	1 RUB = 11 AOA
14 apr 2025	1 AOA = 0.0907 RUB	1 RUB = 11.027 AOA
15 apr 2025	1 AOA = 0.0894 RUB	1 RUB = 11.1807 AOA
16 apr 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0503 AOA
17 apr 2025	1 AOA = 0.09 RUB	1 RUB = 11.1054 AOA
18 apr 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
19 apr 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
20 apr 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
21 apr 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
22 apr 2025	1 AOA = 0.0885 RUB	1 RUB = 11.299 AOA
23 apr 2025	1 AOA = 0.0903 RUB	1 RUB = 11.0767 AOA
24 apr 2025	1 AOA = 0.091 RUB	1 RUB = 10.9885 AOA
25 apr 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0552 AOA
26 apr 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1527 AOA
27 apr 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1527 AOA
28 apr 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1545 AOA
29 apr 2025	1 AOA = 0.0891 RUB	1 RUB = 11.2233 AOA
30 apr 2025	1 AOA = 0.0887 RUB	1 RUB = 11.2737 AOA

May 2025

Datum	AOA-RUB	RUB-AOA
01 mei 2025	1 AOA = 0.0892 RUB	1 RUB = 11.2047 AOA
02 mei 2025	1 AOA = 0.0903 RUB	1 RUB = 11.07 AOA
03 mei 2025	1 AOA = 0.0902 RUB	1 RUB = 11.0884 AOA
04 mei 2025	1 AOA = 0.0904 RUB	1 RUB = 11.0573 AOA
05 mei 2025	1 AOA = 0.0878 RUB	1 RUB = 11.391 AOA
06 mei 2025	1 AOA = 0.0885 RUB	1 RUB = 11.2957 AOA
07 mei 2025	1 AOA = 0.0885 RUB	1 RUB = 11.299 AOA
08 mei 2025	1 AOA = 0.09 RUB	1 RUB = 11.1067 AOA
09 mei 2025	1 AOA = 0.0913 RUB	1 RUB = 10.9581 AOA
10 mei 2025	1 AOA = 0.0899 RUB	1 RUB = 11.1212 AOA
11 mei 2025	1 AOA = 0.0899 RUB	1 RUB = 11.1212 AOA
12 mei 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3163 AOA
13 mei 2025	1 AOA = 0.0878 RUB	1 RUB = 11.3859 AOA
14 mei 2025	1 AOA = 0.0876 RUB	1 RUB = 11.4124 AOA
15 mei 2025	1 AOA = 0.0877 RUB	1 RUB = 11.4019 AOA
16 mei 2025	1 AOA = 0.0881 RUB	1 RUB = 11.3524 AOA
17 mei 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3115 AOA
18 mei 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3115 AOA
19 mei 2025	1 AOA = 0.0874 RUB	1 RUB = 11.4417 AOA
20 mei 2025	1 AOA = 0.0878 RUB	1 RUB = 11.3838 AOA
21 mei 2025	1 AOA = 0.0872 RUB	1 RUB = 11.4621 AOA
22 mei 2025	1 AOA = 0.0867 RUB	1 RUB = 11.53 AOA
23 mei 2025	1 AOA = 0.0868 RUB	1 RUB = 11.5203 AOA
24 mei 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5639 AOA
25 mei 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5639 AOA
26 mei 2025	1 AOA = 0.0869 RUB	1 RUB = 11.5049 AOA
27 mei 2025	1 AOA = 0.0872 RUB	1 RUB = 11.4657 AOA
28 mei 2025	1 AOA = 0.0868 RUB	1 RUB = 11.5263 AOA
29 mei 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6891 AOA
30 mei 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6874 AOA
31 mei 2025	1 AOA = 0.0841 RUB	1 RUB = 11.8877 AOA

Jun 2025

Datum	AOA-RUB	RUB-AOA
01 jun 2025	1 AOA = 0.0841 RUB	1 RUB = 11.8877 AOA
02 jun 2025	1 AOA = 0.0863 RUB	1 RUB = 11.5927 AOA
03 jun 2025	1 AOA = 0.0861 RUB	1 RUB = 11.6207 AOA
04 jun 2025	1 AOA = 0.0858 RUB	1 RUB = 11.6547 AOA
05 jun 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5637 AOA
06 jun 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5571 AOA
07 jun 2025	1 AOA = 0.0857 RUB	1 RUB = 11.673 AOA
08 jun 2025	1 AOA = 0.0857 RUB	1 RUB = 11.673 AOA
09 jun 2025	1 AOA = 0.0862 RUB	1 RUB = 11.5959 AOA
10 jun 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6631 AOA
11 jun 2025	1 AOA = 0.0867 RUB	1 RUB = 11.5347 AOA
12 jun 2025	1 AOA = 0.0873 RUB	1 RUB = 11.45 AOA
13 jun 2025	1 AOA = 0.0866 RUB	1 RUB = 11.5529 AOA
14 jun 2025	1 AOA = 0.0871 RUB	1 RUB = 11.4817 AOA
15 jun 2025	1 AOA = 0.0871 RUB	1 RUB = 11.4817 AOA
16 jun 2025	1 AOA = 0.086 RUB	1 RUB = 11.6315 AOA
17 jun 2025	1 AOA = 0.0855 RUB	1 RUB = 11.6968 AOA
18 jun 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6836 AOA
19 jun 2025	1 AOA = 0.0858 RUB	1 RUB = 11.6613 AOA
20 jun 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6887 AOA
21 jun 2025	1 AOA = 0.0855 RUB	1 RUB = 11.6945 AOA
22 jun 2025	1 AOA = 0.0855 RUB	1 RUB = 11.6945 AOA
23 jun 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6811 AOA
24 jun 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6785 AOA
25 jun 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6727 AOA
26 jun 2025	1 AOA = 0.0855 RUB	1 RUB = 11.7016 AOA
27 jun 2025	1 AOA = 0.0858 RUB	1 RUB = 11.6508 AOA
28 jun 2025	1 AOA = 0.0853 RUB	1 RUB = 11.7233 AOA
29 jun 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6653 AOA
30 jun 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6739 AOA

Jul 2025

Datum	AOA-RUB	RUB-AOA
01 jul 2025	1 AOA = 0.0855 RUB	1 RUB = 11.6966 AOA
02 jul 2025	1 AOA = 0.0859 RUB	1 RUB = 11.6365 AOA
03 jul 2025	1 AOA = 0.0859 RUB	1 RUB = 11.6373 AOA
04 jul 2025	1 AOA = 0.0859 RUB	1 RUB = 11.6375 AOA

AOA-RUB en RUB-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws