currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-RSD en RSD-AOA wisselkoersen - 2026

AOA-RSD en RSD-AOA wisselkoersen - 2026

AOA-RSD en RSD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-RSD en RSD-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 0,1088 RSD
1 RSD = 9,1951 AOA
1J 2J 3J

Jan 2026

DatumAOA-RSDRSD-AOA
01 jan 2026 1 AOA = 0.109 RSD 1 RSD = 9.1737 AOA
02 jan 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1656 AOA
03 jan 2026 1 AOA = 0.109 RSD 1 RSD = 9.1704 AOA
04 jan 2026 1 AOA = 0.109 RSD 1 RSD = 9.1704 AOA
05 jan 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1349 AOA
06 jan 2026 1 AOA = 0.1093 RSD 1 RSD = 9.1511 AOA
07 jan 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1276 AOA
08 jan 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1272 AOA
09 jan 2026 1 AOA = 0.1099 RSD 1 RSD = 9.1009 AOA
10 jan 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0833 AOA
11 jan 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0954 AOA
12 jan 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1312 AOA
13 jan 2026 1 AOA = 0.1098 RSD 1 RSD = 9.1073 AOA
14 jan 2026 1 AOA = 0.1098 RSD 1 RSD = 9.1116 AOA
15 jan 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0862 AOA
16 jan 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0864 AOA
17 jan 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0597 AOA
18 jan 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0597 AOA
19 jan 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0753 AOA
20 jan 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1542 AOA
21 jan 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1621 AOA
22 jan 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1441 AOA
23 jan 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1685 AOA
24 jan 2026 1 AOA = 0.1082 RSD 1 RSD = 9.2391 AOA
25 jan 2026 1 AOA = 0.1082 RSD 1 RSD = 9.2391 AOA
26 jan 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2525 AOA
27 jan 2026 1 AOA = 0.1075 RSD 1 RSD = 9.3053 AOA
28 jan 2026 1 AOA = 0.1068 RSD 1 RSD = 9.3594 AOA
29 jan 2026 1 AOA = 0.1071 RSD 1 RSD = 9.3336 AOA
30 jan 2026 1 AOA = 0.1074 RSD 1 RSD = 9.3114 AOA
31 jan 2026 1 AOA = 0.1077 RSD 1 RSD = 9.2818 AOA

Feb 2026

DatumAOA-RSDRSD-AOA
01 feb 2026 1 AOA = 0.108 RSD 1 RSD = 9.2594 AOA
02 feb 2026 1 AOA = 0.108 RSD 1 RSD = 9.2601 AOA
03 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.206 AOA
04 feb 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2341 AOA
05 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2112 AOA
06 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2116 AOA
07 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2112 AOA
08 feb 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2376 AOA
09 feb 2026 1 AOA = 0.1078 RSD 1 RSD = 9.2783 AOA
10 feb 2026 1 AOA = 0.1077 RSD 1 RSD = 9.2869 AOA
11 feb 2026 1 AOA = 0.1076 RSD 1 RSD = 9.2978 AOA
12 feb 2026 1 AOA = 0.1078 RSD 1 RSD = 9.2757 AOA
13 feb 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2689 AOA
14 feb 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2711 AOA
15 feb 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2711 AOA
16 feb 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2544 AOA
17 feb 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2371 AOA
18 feb 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2509 AOA
19 feb 2026 1 AOA = 0.1087 RSD 1 RSD = 9.1957 AOA
20 feb 2026 1 AOA = 0.1088 RSD 1 RSD = 9.1883 AOA
21 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2102 AOA
22 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2102 AOA
23 feb 2026 1 AOA = 0.1087 RSD 1 RSD = 9.1975 AOA
24 feb 2026 1 AOA = 0.1088 RSD 1 RSD = 9.195 AOA
25 feb 2026 1 AOA = 0.1087 RSD 1 RSD = 9.2017 AOA
26 feb 2026 1 AOA = 0.1084 RSD 1 RSD = 9.2275 AOA
27 feb 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2204 AOA
28 feb 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2337 AOA

Mar 2026

DatumAOA-RSDRSD-AOA
01 mrt 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2337 AOA
02 mrt 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1571 AOA
03 mrt 2026 1 AOA = 0.1103 RSD 1 RSD = 9.0681 AOA
04 mrt 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0955 AOA

AOA-RSD en RSD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats