> AOA-RSD en RSD-AOA wisselkoersen - 2025

AOA-RSD en RSD-AOA wisselkoersen - 2025

AOA-RSD en RSD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-RSD en RSD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,1181 RSD

1 RSD = 8,4689 AOA

1J 2J 3J

AOA tegen RSDRSD tegen AOA

Jan 2025

Datum	AOA-RSD	RSD-AOA
01 jan 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1121 AOA
02 jan 2025	1 AOA = 0.1243 RSD	1 RSD = 8.0477 AOA
03 jan 2025	1 AOA = 0.1246 RSD	1 RSD = 8.0285 AOA
04 jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0381 AOA
05 jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0381 AOA
06 jan 2025	1 AOA = 0.1232 RSD	1 RSD = 8.117 AOA
07 jan 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1083 AOA
08 jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0403 AOA
09 jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0362 AOA
10 jan 2025	1 AOA = 0.1242 RSD	1 RSD = 8.0505 AOA
11 jan 2025	1 AOA = 0.1252 RSD	1 RSD = 7.989 AOA
12 jan 2025	1 AOA = 0.1252 RSD	1 RSD = 7.989 AOA
13 jan 2025	1 AOA = 0.1259 RSD	1 RSD = 7.9411 AOA
14 jan 2025	1 AOA = 0.1251 RSD	1 RSD = 7.9958 AOA
15 jan 2025	1 AOA = 0.1243 RSD	1 RSD = 8.0469 AOA
16 jan 2025	1 AOA = 0.1246 RSD	1 RSD = 8.0234 AOA
17 jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0409 AOA
18 jan 2025	1 AOA = 0.1248 RSD	1 RSD = 8.0114 AOA
19 jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0393 AOA
20 jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0416 AOA
21 jan 2025	1 AOA = 0.124 RSD	1 RSD = 8.0632 AOA
22 jan 2025	1 AOA = 0.1227 RSD	1 RSD = 8.1508 AOA
23 jan 2025	1 AOA = 0.1232 RSD	1 RSD = 8.1185 AOA
24 jan 2025	1 AOA = 0.1222 RSD	1 RSD = 8.1804 AOA
25 jan 2025	1 AOA = 0.122 RSD	1 RSD = 8.194 AOA
26 jan 2025	1 AOA = 0.122 RSD	1 RSD = 8.194 AOA
27 jan 2025	1 AOA = 0.122 RSD	1 RSD = 8.1999 AOA
28 jan 2025	1 AOA = 0.1229 RSD	1 RSD = 8.1381 AOA
29 jan 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1134 AOA
30 jan 2025	1 AOA = 0.1231 RSD	1 RSD = 8.1202 AOA
31 jan 2025	1 AOA = 0.1234 RSD	1 RSD = 8.1018 AOA

Feb 2025

Datum	AOA-RSD	RSD-AOA
01 feb 2025	1 AOA = 0.2479 RSD	1 RSD = 4.0343 AOA
02 feb 2025	1 AOA = 0.2479 RSD	1 RSD = 4.0342 AOA
03 feb 2025	1 AOA = 0.2501 RSD	1 RSD = 3.998 AOA
04 feb 2025	1 AOA = 0.124 RSD	1 RSD = 8.0642 AOA
05 feb 2025	1 AOA = 0.1229 RSD	1 RSD = 8.1351 AOA
06 feb 2025	1 AOA = 0.1238 RSD	1 RSD = 8.0805 AOA
07 feb 2025	1 AOA = 0.1234 RSD	1 RSD = 8.1031 AOA
08 feb 2025	1 AOA = 0.124 RSD	1 RSD = 8.0655 AOA
09 feb 2025	1 AOA = 0.124 RSD	1 RSD = 8.0655 AOA
10 feb 2025	1 AOA = 0.1242 RSD	1 RSD = 8.05 AOA
11 feb 2025	1 AOA = 0.124 RSD	1 RSD = 8.0667 AOA
12 feb 2025	1 AOA = 0.1236 RSD	1 RSD = 8.0927 AOA
13 feb 2025	1 AOA = 0.1236 RSD	1 RSD = 8.0896 AOA
14 feb 2025	1 AOA = 0.1224 RSD	1 RSD = 8.1705 AOA
15 feb 2025	1 AOA = 0.122 RSD	1 RSD = 8.1968 AOA
16 feb 2025	1 AOA = 0.122 RSD	1 RSD = 8.1968 AOA
17 feb 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1797 AOA
18 feb 2025	1 AOA = 0.1228 RSD	1 RSD = 8.14 AOA
19 feb 2025	1 AOA = 0.1227 RSD	1 RSD = 8.1525 AOA
20 feb 2025	1 AOA = 0.1229 RSD	1 RSD = 8.1382 AOA
21 feb 2025	1 AOA = 0.1221 RSD	1 RSD = 8.188 AOA
22 feb 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1795 AOA
23 feb 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1795 AOA
24 feb 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1799 AOA
25 feb 2025	1 AOA = 0.1218 RSD	1 RSD = 8.21 AOA
26 feb 2025	1 AOA = 0.122 RSD	1 RSD = 8.1985 AOA
27 feb 2025	1 AOA = 0.1221 RSD	1 RSD = 8.1917 AOA
28 feb 2025	1 AOA = 0.123 RSD	1 RSD = 8.1319 AOA

Mar 2025

Datum	AOA-RSD	RSD-AOA
01 mrt 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1096 AOA
02 mrt 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1119 AOA
03 mrt 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1103 AOA
04 mrt 2025	1 AOA = 0.1213 RSD	1 RSD = 8.2442 AOA
05 mrt 2025	1 AOA = 0.1198 RSD	1 RSD = 8.3482 AOA
06 mrt 2025	1 AOA = 0.1186 RSD	1 RSD = 8.4333 AOA
07 mrt 2025	1 AOA = 0.1184 RSD	1 RSD = 8.4459 AOA
08 mrt 2025	1 AOA = 0.118 RSD	1 RSD = 8.478 AOA
09 mrt 2025	1 AOA = 0.1182 RSD	1 RSD = 8.4571 AOA
10 mrt 2025	1 AOA = 0.1182 RSD	1 RSD = 8.4602 AOA
11 mrt 2025	1 AOA = 0.118 RSD	1 RSD = 8.4726 AOA
12 mrt 2025	1 AOA = 0.1178 RSD	1 RSD = 8.4881 AOA
13 mrt 2025	1 AOA = 0.1179 RSD	1 RSD = 8.4816 AOA
14 mrt 2025	1 AOA = 0.1183 RSD	1 RSD = 8.4552 AOA
15 mrt 2025	1 AOA = 0.1177 RSD	1 RSD = 8.4987 AOA
16 mrt 2025	1 AOA = 0.1181 RSD	1 RSD = 8.4661 AOA
17 mrt 2025	1 AOA = 0.118 RSD	1 RSD = 8.4772 AOA
18 mrt 2025	1 AOA = 0.1173 RSD	1 RSD = 8.527 AOA
19 mrt 2025	1 AOA = 0.1174 RSD	1 RSD = 8.5161 AOA
20 mrt 2025	1 AOA = 0.1178 RSD	1 RSD = 8.4866 AOA
21 mrt 2025	1 AOA = 0.1183 RSD	1 RSD = 8.455 AOA
22 mrt 2025	1 AOA = 0.1178 RSD	1 RSD = 8.4869 AOA
23 mrt 2025	1 AOA = 0.1185 RSD	1 RSD = 8.4399 AOA
24 mrt 2025	1 AOA = 0.1185 RSD	1 RSD = 8.4398 AOA
25 mrt 2025	1 AOA = 0.1189 RSD	1 RSD = 8.4136 AOA
26 mrt 2025	1 AOA = 0.1188 RSD	1 RSD = 8.4159 AOA
27 mrt 2025	1 AOA = 0.1187 RSD	1 RSD = 8.4263 AOA
28 mrt 2025	1 AOA = 0.119 RSD	1 RSD = 8.4066 AOA
29 mrt 2025	1 AOA = 0.1184 RSD	1 RSD = 8.4447 AOA
30 mrt 2025	1 AOA = 0.1182 RSD	1 RSD = 8.4576 AOA
31 mrt 2025	1 AOA = 0.1184 RSD	1 RSD = 8.4495 AOA

Apr 2025

Datum	AOA-RSD	RSD-AOA
01 apr 2025	1 AOA = 0.1186 RSD	1 RSD = 8.4338 AOA
02 apr 2025	1 AOA = 0.1183 RSD	1 RSD = 8.454 AOA
03 apr 2025	1 AOA = 0.1176 RSD	1 RSD = 8.505 AOA
04 apr 2025	1 AOA = 0.1156 RSD	1 RSD = 8.6511 AOA
05 apr 2025	1 AOA = 0.1167 RSD	1 RSD = 8.5716 AOA
06 apr 2025	1 AOA = 0.1167 RSD	1 RSD = 8.5716 AOA
07 apr 2025	1 AOA = 0.1166 RSD	1 RSD = 8.5736 AOA
08 apr 2025	1 AOA = 0.1171 RSD	1 RSD = 8.5364 AOA
09 apr 2025	1 AOA = 0.1158 RSD	1 RSD = 8.6389 AOA
10 apr 2025	1 AOA = 0.1158 RSD	1 RSD = 8.6368 AOA
11 apr 2025	1 AOA = 0.114 RSD	1 RSD = 8.7723 AOA
12 apr 2025	1 AOA = 0.1124 RSD	1 RSD = 8.8969 AOA
13 apr 2025	1 AOA = 0.1125 RSD	1 RSD = 8.8919 AOA
14 apr 2025	1 AOA = 0.1125 RSD	1 RSD = 8.8919 AOA
15 apr 2025	1 AOA = 0.1127 RSD	1 RSD = 8.8742 AOA
16 apr 2025	1 AOA = 0.1139 RSD	1 RSD = 8.7831 AOA
17 apr 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8426 AOA
18 apr 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8426 AOA
19 apr 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8426 AOA
20 apr 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8426 AOA
21 apr 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8426 AOA
22 apr 2025	1 AOA = 0.1112 RSD	1 RSD = 8.9912 AOA
23 apr 2025	1 AOA = 0.1121 RSD	1 RSD = 8.9186 AOA
24 apr 2025	1 AOA = 0.1129 RSD	1 RSD = 8.8599 AOA
25 apr 2025	1 AOA = 0.1132 RSD	1 RSD = 8.8333 AOA
26 apr 2025	1 AOA = 0.1127 RSD	1 RSD = 8.8701 AOA
27 apr 2025	1 AOA = 0.1127 RSD	1 RSD = 8.8701 AOA
28 apr 2025	1 AOA = 0.1126 RSD	1 RSD = 8.8827 AOA
29 apr 2025	1 AOA = 0.1122 RSD	1 RSD = 8.9101 AOA
30 apr 2025	1 AOA = 0.1126 RSD	1 RSD = 8.8825 AOA

May 2025

Datum	AOA-RSD	RSD-AOA
01 mei 2025	1 AOA = 0.1129 RSD	1 RSD = 8.8548 AOA
02 mei 2025	1 AOA = 0.1129 RSD	1 RSD = 8.8541 AOA
03 mei 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8449 AOA
04 mei 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8449 AOA
05 mei 2025	1 AOA = 0.1126 RSD	1 RSD = 8.8848 AOA
06 mei 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8417 AOA
07 mei 2025	1 AOA = 0.1127 RSD	1 RSD = 8.8767 AOA
08 mei 2025	1 AOA = 0.1134 RSD	1 RSD = 8.8198 AOA
09 mei 2025	1 AOA = 0.1139 RSD	1 RSD = 8.7826 AOA
10 mei 2025	1 AOA = 0.1136 RSD	1 RSD = 8.8018 AOA
11 mei 2025	1 AOA = 0.1136 RSD	1 RSD = 8.8018 AOA
12 mei 2025	1 AOA = 0.1151 RSD	1 RSD = 8.6846 AOA
13 mei 2025	1 AOA = 0.1151 RSD	1 RSD = 8.6865 AOA
14 mei 2025	1 AOA = 0.114 RSD	1 RSD = 8.7757 AOA
15 mei 2025	1 AOA = 0.1142 RSD	1 RSD = 8.7538 AOA
16 mei 2025	1 AOA = 0.1141 RSD	1 RSD = 8.7647 AOA
17 mei 2025	1 AOA = 0.1145 RSD	1 RSD = 8.7323 AOA
18 mei 2025	1 AOA = 0.1145 RSD	1 RSD = 8.7323 AOA
19 mei 2025	1 AOA = 0.1134 RSD	1 RSD = 8.8205 AOA
20 mei 2025	1 AOA = 0.1136 RSD	1 RSD = 8.7996 AOA
21 mei 2025	1 AOA = 0.1128 RSD	1 RSD = 8.869 AOA
22 mei 2025	1 AOA = 0.113 RSD	1 RSD = 8.8486 AOA
23 mei 2025	1 AOA = 0.1126 RSD	1 RSD = 8.8803 AOA
24 mei 2025	1 AOA = 0.1124 RSD	1 RSD = 8.8983 AOA
25 mei 2025	1 AOA = 0.1124 RSD	1 RSD = 8.8983 AOA
26 mei 2025	1 AOA = 0.1123 RSD	1 RSD = 8.9076 AOA
27 mei 2025	1 AOA = 0.1126 RSD	1 RSD = 8.8801 AOA
28 mei 2025	1 AOA = 0.1128 RSD	1 RSD = 8.8648 AOA
29 mei 2025	1 AOA = 0.1133 RSD	1 RSD = 8.828 AOA
30 mei 2025	1 AOA = 0.1127 RSD	1 RSD = 8.8752 AOA
31 mei 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8438 AOA

Jun 2025

Datum	AOA-RSD	RSD-AOA
01 jun 2025	1 AOA = 0.1131 RSD	1 RSD = 8.8438 AOA
02 jun 2025	1 AOA = 0.1119 RSD	1 RSD = 8.9371 AOA
03 jun 2025	1 AOA = 0.1122 RSD	1 RSD = 8.9159 AOA
04 jun 2025	1 AOA = 0.1122 RSD	1 RSD = 8.9155 AOA
05 jun 2025	1 AOA = 0.1118 RSD	1 RSD = 8.9414 AOA
06 jun 2025	1 AOA = 0.1118 RSD	1 RSD = 8.9419 AOA
07 jun 2025	1 AOA = 0.112 RSD	1 RSD = 8.9247 AOA
08 jun 2025	1 AOA = 0.112 RSD	1 RSD = 8.9247 AOA
09 jun 2025	1 AOA = 0.112 RSD	1 RSD = 8.9272 AOA
10 jun 2025	1 AOA = 0.1119 RSD	1 RSD = 8.9403 AOA
11 jun 2025	1 AOA = 0.1118 RSD	1 RSD = 8.9415 AOA
12 jun 2025	1 AOA = 0.1105 RSD	1 RSD = 9.0539 AOA
13 jun 2025	1 AOA = 0.1112 RSD	1 RSD = 8.9958 AOA
14 jun 2025	1 AOA = 0.1107 RSD	1 RSD = 9.0314 AOA
15 jun 2025	1 AOA = 0.1107 RSD	1 RSD = 9.0314 AOA
16 jun 2025	1 AOA = 0.1105 RSD	1 RSD = 9.0478 AOA
17 jun 2025	1 AOA = 0.1106 RSD	1 RSD = 9.0421 AOA
18 jun 2025	1 AOA = 0.1112 RSD	1 RSD = 8.9889 AOA
19 jun 2025	1 AOA = 0.1115 RSD	1 RSD = 8.9719 AOA
20 jun 2025	1 AOA = 0.111 RSD	1 RSD = 9.0073 AOA
21 jun 2025	1 AOA = 0.1109 RSD	1 RSD = 9.0171 AOA
22 jun 2025	1 AOA = 0.1109 RSD	1 RSD = 9.0171 AOA
23 jun 2025	1 AOA = 0.1115 RSD	1 RSD = 8.9678 AOA
24 jun 2025	1 AOA = 0.1101 RSD	1 RSD = 9.081 AOA
25 jun 2025	1 AOA = 0.1103 RSD	1 RSD = 9.0676 AOA
26 jun 2025	1 AOA = 0.1093 RSD	1 RSD = 9.1528 AOA
27 jun 2025	1 AOA = 0.1091 RSD	1 RSD = 9.1646 AOA
28 jun 2025	1 AOA = 0.109 RSD	1 RSD = 9.1735 AOA
29 jun 2025	1 AOA = 0.109 RSD	1 RSD = 9.1735 AOA
30 jun 2025	1 AOA = 0.1089 RSD	1 RSD = 9.1795 AOA

Jul 2025

Datum	AOA-RSD	RSD-AOA
01 jul 2025	1 AOA = 0.1082 RSD	1 RSD = 9.2412 AOA
02 jul 2025	1 AOA = 0.1086 RSD	1 RSD = 9.2113 AOA
03 jul 2025	1 AOA = 0.1084 RSD	1 RSD = 9.2241 AOA
04 jul 2025	1 AOA = 0.1084 RSD	1 RSD = 9.2256 AOA

AOA-RSD en RSD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws