> AOA-RON en RON-AOA wisselkoersen - 2026

AOA-RON en RON-AOA wisselkoersen - 2026

AOA-RON en RON-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-RON en RON-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0048 RON

1 RON = 210,5259 AOA

1J 2J 3J

AOA tegen RONRON tegen AOA

Jan 2026

Datum	AOA-RON	RON-AOA
01 jan 2026	1 AOA = 0.0047 RON	1 RON = 211.2514 AOA
02 jan 2026	1 AOA = 0.0047 RON	1 RON = 211.2269 AOA
03 jan 2026	1 AOA = 0.0047 RON	1 RON = 211.1832 AOA
04 jan 2026	1 AOA = 0.0047 RON	1 RON = 211.1832 AOA
05 jan 2026	1 AOA = 0.0048 RON	1 RON = 210.5236 AOA
06 jan 2026	1 AOA = 0.0047 RON	1 RON = 210.9793 AOA
07 jan 2026	1 AOA = 0.0048 RON	1 RON = 210.4089 AOA
08 jan 2026	1 AOA = 0.0048 RON	1 RON = 210.3836 AOA
09 jan 2026	1 AOA = 0.0048 RON	1 RON = 209.7486 AOA
10 jan 2026	1 AOA = 0.0048 RON	1 RON = 209.6526 AOA
11 jan 2026	1 AOA = 0.0048 RON	1 RON = 209.6526 AOA
12 jan 2026	1 AOA = 0.0048 RON	1 RON = 210.5124 AOA
13 jan 2026	1 AOA = 0.0048 RON	1 RON = 210.0033 AOA
14 jan 2026	1 AOA = 0.0048 RON	1 RON = 210.0224 AOA
15 jan 2026	1 AOA = 0.0048 RON	1 RON = 209.6528 AOA
16 jan 2026	1 AOA = 0.0048 RON	1 RON = 209.4743 AOA
17 jan 2026	1 AOA = 0.0048 RON	1 RON = 208.7178 AOA
18 jan 2026	1 AOA = 0.0048 RON	1 RON = 208.7178 AOA
19 jan 2026	1 AOA = 0.0048 RON	1 RON = 209.161 AOA
20 jan 2026	1 AOA = 0.0047 RON	1 RON = 210.9725 AOA
21 jan 2026	1 AOA = 0.0047 RON	1 RON = 211.1105 AOA
22 jan 2026	1 AOA = 0.0047 RON	1 RON = 210.7126 AOA
23 jan 2026	1 AOA = 0.0047 RON	1 RON = 211.2855 AOA
24 jan 2026	1 AOA = 0.0047 RON	1 RON = 212.5619 AOA
25 jan 2026	1 AOA = 0.0047 RON	1 RON = 212.5619 AOA
26 jan 2026	1 AOA = 0.0047 RON	1 RON = 213.137 AOA
27 jan 2026	1 AOA = 0.0047 RON	1 RON = 214.3825 AOA
28 jan 2026	1 AOA = 0.0046 RON	1 RON = 215.5722 AOA
29 jan 2026	1 AOA = 0.0047 RON	1 RON = 215.0054 AOA
30 jan 2026	1 AOA = 0.0047 RON	1 RON = 214.5129 AOA
31 jan 2026	1 AOA = 0.0047 RON	1 RON = 213.2607 AOA

Feb 2026

Datum	AOA-RON	RON-AOA
01 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.2607 AOA
02 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.3254 AOA
03 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.2095 AOA
04 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.7659 AOA
05 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.3014 AOA
06 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.3375 AOA
07 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.7412 AOA
08 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.7412 AOA
09 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.8424 AOA
10 feb 2026	1 AOA = 0.0047 RON	1 RON = 214.0999 AOA
11 feb 2026	1 AOA = 0.0047 RON	1 RON = 214.3677 AOA
12 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.8428 AOA
13 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.5291 AOA
14 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.6831 AOA
15 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.6831 AOA
16 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.2855 AOA
17 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.8547 AOA
18 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.2906 AOA
19 feb 2026	1 AOA = 0.0047 RON	1 RON = 211.8714 AOA
20 feb 2026	1 AOA = 0.0047 RON	1 RON = 211.6464 AOA
21 feb 2026	1 AOA = 0.0047 RON	1 RON = 211.9691 AOA
22 feb 2026	1 AOA = 0.0047 RON	1 RON = 211.9691 AOA
23 feb 2026	1 AOA = 0.0047 RON	1 RON = 211.8958 AOA
24 feb 2026	1 AOA = 0.0047 RON	1 RON = 211.9755 AOA
25 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.0771 AOA
26 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.6229 AOA
27 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.3676 AOA
28 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.5127 AOA

Mar 2026

Datum	AOA-RON	RON-AOA
01 mrt 2026	1 AOA = 0.0047 RON	1 RON = 212.5127 AOA
02 mrt 2026	1 AOA = 0.0047 RON	1 RON = 210.8287 AOA
03 mrt 2026	1 AOA = 0.0048 RON	1 RON = 208.7224 AOA
04 mrt 2026	1 AOA = 0.0048 RON	1 RON = 209.6191 AOA
05 mrt 2026	1 AOA = 0.0048 RON	1 RON = 209.1725 AOA
06 mrt 2026	1 AOA = 0.0048 RON	1 RON = 208.1678 AOA
07 mrt 2026	1 AOA = 0.0048 RON	1 RON = 209.2412 AOA
08 mrt 2026	1 AOA = 0.0048 RON	1 RON = 209.2412 AOA
09 mrt 2026	1 AOA = 0.0048 RON	1 RON = 207.9178 AOA
10 mrt 2026	1 AOA = 0.0048 RON	1 RON = 209.4134 AOA
11 mrt 2026	1 AOA = 0.0048 RON	1 RON = 208.8029 AOA
12 mrt 2026	1 AOA = 0.0048 RON	1 RON = 207.7529 AOA
13 mrt 2026	1 AOA = 0.0048 RON	1 RON = 206.3918 AOA
14 mrt 2026	1 AOA = 0.0049 RON	1 RON = 205.4855 AOA
15 mrt 2026	1 AOA = 0.0049 RON	1 RON = 205.4855 AOA
16 mrt 2026	1 AOA = 0.0048 RON	1 RON = 206.6665 AOA
17 mrt 2026	1 AOA = 0.0048 RON	1 RON = 207.4333 AOA
18 mrt 2026	1 AOA = 0.0048 RON	1 RON = 207.5646 AOA
19 mrt 2026	1 AOA = 0.0048 RON	1 RON = 206.6666 AOA
20 mrt 2026	1 AOA = 0.0048 RON	1 RON = 208.1444 AOA
21 mrt 2026	1 AOA = 0.0048 RON	1 RON = 208.3379 AOA
22 mrt 2026	1 AOA = 0.0048 RON	1 RON = 208.3379 AOA
23 mrt 2026	1 AOA = 0.0048 RON	1 RON = 208.0735 AOA
24 mrt 2026	1 AOA = 0.0048 RON	1 RON = 208.556 AOA
25 mrt 2026	1 AOA = 0.0048 RON	1 RON = 208.6984 AOA
26 mrt 2026	1 AOA = 0.0048 RON	1 RON = 207.4566 AOA
27 mrt 2026	1 AOA = 0.0048 RON	1 RON = 207.1054 AOA
28 mrt 2026	1 AOA = 0.0048 RON	1 RON = 207.1239 AOA
29 mrt 2026	1 AOA = 0.0048 RON	1 RON = 207.1239 AOA
30 mrt 2026	1 AOA = 0.0048 RON	1 RON = 206.671 AOA
31 mrt 2026	1 AOA = 0.0048 RON	1 RON = 206.7551 AOA

Apr 2026

Datum	AOA-RON	RON-AOA
01 apr 2026	1 AOA = 0.0048 RON	1 RON = 208.8459 AOA
02 apr 2026	1 AOA = 0.0048 RON	1 RON = 207.1238 AOA
03 apr 2026	1 AOA = 0.0048 RON	1 RON = 207.6115 AOA
04 apr 2026	1 AOA = 0.0048 RON	1 RON = 207.6257 AOA
05 apr 2026	1 AOA = 0.0048 RON	1 RON = 207.6257 AOA
06 apr 2026	1 AOA = 0.0048 RON	1 RON = 207.7434 AOA
07 apr 2026	1 AOA = 0.0048 RON	1 RON = 208.0072 AOA
08 apr 2026	1 AOA = 0.0047 RON	1 RON = 210.6883 AOA
09 apr 2026	1 AOA = 0.0048 RON	1 RON = 210.3113 AOA
10 apr 2026	1 AOA = 0.0047 RON	1 RON = 210.96 AOA
11 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.1783 AOA
12 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.1783 AOA
13 apr 2026	1 AOA = 0.0047 RON	1 RON = 210.5482 AOA
14 apr 2026	1 AOA = 0.0047 RON	1 RON = 212.5984 AOA
15 apr 2026	1 AOA = 0.0047 RON	1 RON = 212.136 AOA
16 apr 2026	1 AOA = 0.0047 RON	1 RON = 212.3513 AOA
17 apr 2026	1 AOA = 0.0047 RON	1 RON = 212.1262 AOA
18 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.9895 AOA
19 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.9895 AOA
20 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.9652 AOA
21 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.8632 AOA
22 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.4769 AOA
23 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.0394 AOA
24 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.2579 AOA
25 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.4963 AOA
26 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.4963 AOA
27 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.6425 AOA
28 apr 2026	1 AOA = 0.0047 RON	1 RON = 210.5748 AOA
29 apr 2026	1 AOA = 0.0047 RON	1 RON = 210.6616 AOA
30 apr 2026	1 AOA = 0.0048 RON	1 RON = 207.4622 AOA

May 2026

Datum	AOA-RON	RON-AOA
01 mei 2026	1 AOA = 0.0048 RON	1 RON = 207.0084 AOA

AOA-RON en RON-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws