> AOA-RON en RON-AOA wisselkoersen - 2025

AOA-RON en RON-AOA wisselkoersen - 2025

AOA-RON en RON-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-RON en RON-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,005 RON

1 RON = 198,3105 AOA

1J 2J 3J

AOA tegen RONRON tegen AOA

Jan 2025

Datum	AOA-RON	RON-AOA
01 jan 2025	1 AOA = 0.0052 RON	1 RON = 190.7709 AOA
02 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.3017 AOA
03 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.8072 AOA
04 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
05 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
06 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.0129 AOA
07 jan 2025	1 AOA = 0.0052 RON	1 RON = 190.8176 AOA
08 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.2168 AOA
09 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.1808 AOA
10 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.5342 AOA
11 jan 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
12 jan 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
13 jan 2025	1 AOA = 0.0053 RON	1 RON = 187.0348 AOA
14 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.2507 AOA
15 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.4096 AOA
16 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.8592 AOA
17 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.208 AOA
18 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
19 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
20 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.1887 AOA
21 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.7471 AOA
22 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.8758 AOA
23 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.072 AOA
24 jan 2025	1 AOA = 0.0052 RON	1 RON = 192.5376 AOA
25 jan 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
26 jan 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
27 jan 2025	1 AOA = 0.0052 RON	1 RON = 193.0146 AOA
28 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.567 AOA
29 jan 2025	1 AOA = 0.0052 RON	1 RON = 190.9973 AOA
30 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.1546 AOA
31 jan 2025	1 AOA = 0.0052 RON	1 RON = 190.6969 AOA

Feb 2025

Datum	AOA-RON	RON-AOA
01 feb 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
02 feb 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
03 feb 2025	1 AOA = 0.0106 RON	1 RON = 94.0987 AOA
04 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.7531 AOA
05 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.4089 AOA
06 feb 2025	1 AOA = 0.0053 RON	1 RON = 190.1522 AOA
07 feb 2025	1 AOA = 0.0052 RON	1 RON = 190.6314 AOA
08 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
09 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
10 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.363 AOA
11 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.765 AOA
12 feb 2025	1 AOA = 0.0053 RON	1 RON = 190.4237 AOA
13 feb 2025	1 AOA = 0.0053 RON	1 RON = 190.3292 AOA
14 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.2388 AOA
15 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
16 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
17 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.4898 AOA
18 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.5724 AOA
19 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.9049 AOA
20 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.5867 AOA
21 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.7452 AOA
22 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
23 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
24 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.5341 AOA
25 feb 2025	1 AOA = 0.0052 RON	1 RON = 193.2926 AOA
26 feb 2025	1 AOA = 0.0052 RON	1 RON = 193.0841 AOA
27 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.9357 AOA
28 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.4767 AOA

Mar 2025

Datum	AOA-RON	RON-AOA
01 mrt 2025	1 AOA = 0.0052 RON	1 RON = 191.0801 AOA
02 mrt 2025	1 AOA = 0.0052 RON	1 RON = 191.0967 AOA
03 mrt 2025	1 AOA = 0.0052 RON	1 RON = 190.856 AOA
04 mrt 2025	1 AOA = 0.0052 RON	1 RON = 194.0474 AOA
05 mrt 2025	1 AOA = 0.0051 RON	1 RON = 196.512 AOA
06 mrt 2025	1 AOA = 0.005 RON	1 RON = 198.5378 AOA
07 mrt 2025	1 AOA = 0.005 RON	1 RON = 198.8271 AOA
08 mrt 2025	1 AOA = 0.005 RON	1 RON = 199.5369 AOA
09 mrt 2025	1 AOA = 0.005 RON	1 RON = 199.1254 AOA
10 mrt 2025	1 AOA = 0.005 RON	1 RON = 199.2508 AOA
11 mrt 2025	1 AOA = 0.005 RON	1 RON = 199.3596 AOA
12 mrt 2025	1 AOA = 0.005 RON	1 RON = 199.6671 AOA
13 mrt 2025	1 AOA = 0.005 RON	1 RON = 199.491 AOA
14 mrt 2025	1 AOA = 0.005 RON	1 RON = 198.9642 AOA
15 mrt 2025	1 AOA = 0.005 RON	1 RON = 199.3747 AOA
16 mrt 2025	1 AOA = 0.005 RON	1 RON = 199.3833 AOA
17 mrt 2025	1 AOA = 0.005 RON	1 RON = 199.5843 AOA
18 mrt 2025	1 AOA = 0.005 RON	1 RON = 200.756 AOA
19 mrt 2025	1 AOA = 0.005 RON	1 RON = 200.5498 AOA
20 mrt 2025	1 AOA = 0.005 RON	1 RON = 199.8473 AOA
21 mrt 2025	1 AOA = 0.005 RON	1 RON = 199.0874 AOA
22 mrt 2025	1 AOA = 0.005 RON	1 RON = 198.9045 AOA
23 mrt 2025	1 AOA = 0.005 RON	1 RON = 199.2351 AOA
24 mrt 2025	1 AOA = 0.005 RON	1 RON = 198.7743 AOA
25 mrt 2025	1 AOA = 0.005 RON	1 RON = 198.1855 AOA
26 mrt 2025	1 AOA = 0.005 RON	1 RON = 198.2884 AOA
27 mrt 2025	1 AOA = 0.005 RON	1 RON = 198.275 AOA
28 mrt 2025	1 AOA = 0.005 RON	1 RON = 198.1862 AOA
29 mrt 2025	1 AOA = 0.005 RON	1 RON = 198.9714 AOA
30 mrt 2025	1 AOA = 0.005 RON	1 RON = 199.1415 AOA
31 mrt 2025	1 AOA = 0.005 RON	1 RON = 198.9174 AOA

Apr 2025

Datum	AOA-RON	RON-AOA
01 apr 2025	1 AOA = 0.005 RON	1 RON = 198.5941 AOA
02 apr 2025	1 AOA = 0.005 RON	1 RON = 199.0236 AOA
03 apr 2025	1 AOA = 0.005 RON	1 RON = 200.2089 AOA
04 apr 2025	1 AOA = 0.0049 RON	1 RON = 203.6457 AOA
05 apr 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
06 apr 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
07 apr 2025	1 AOA = 0.005 RON	1 RON = 201.8614 AOA
08 apr 2025	1 AOA = 0.005 RON	1 RON = 200.8618 AOA
09 apr 2025	1 AOA = 0.0049 RON	1 RON = 203.3604 AOA
10 apr 2025	1 AOA = 0.0049 RON	1 RON = 203.2585 AOA
11 apr 2025	1 AOA = 0.0048 RON	1 RON = 206.3986 AOA
12 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.412 AOA
13 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.1515 AOA
14 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.303 AOA
15 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.7175 AOA
16 apr 2025	1 AOA = 0.0048 RON	1 RON = 206.7804 AOA
17 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.1764 AOA
18 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
19 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
20 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
21 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3096 AOA
22 apr 2025	1 AOA = 0.0047 RON	1 RON = 211.7322 AOA
23 apr 2025	1 AOA = 0.0048 RON	1 RON = 210.2739 AOA
24 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3904 AOA
25 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.1722 AOA
26 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3513 AOA
27 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3514 AOA
28 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3841 AOA
29 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.6403 AOA
30 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3283 AOA

May 2025

Datum	AOA-RON	RON-AOA
01 mei 2025	1 AOA = 0.0048 RON	1 RON = 208.4946 AOA
02 mei 2025	1 AOA = 0.0048 RON	1 RON = 208.6417 AOA
03 mei 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
04 mei 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
05 mei 2025	1 AOA = 0.0048 RON	1 RON = 208.9123 AOA
06 mei 2025	1 AOA = 0.0049 RON	1 RON = 204.4511 AOA
07 mei 2025	1 AOA = 0.0049 RON	1 RON = 203.9289 AOA
08 mei 2025	1 AOA = 0.0049 RON	1 RON = 202.094 AOA
09 mei 2025	1 AOA = 0.005 RON	1 RON = 201.1648 AOA
10 mei 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
11 mei 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
12 mei 2025	1 AOA = 0.005 RON	1 RON = 199.3305 AOA
13 mei 2025	1 AOA = 0.005 RON	1 RON = 199.4926 AOA
14 mei 2025	1 AOA = 0.005 RON	1 RON = 201.5399 AOA
15 mei 2025	1 AOA = 0.005 RON	1 RON = 200.9247 AOA
16 mei 2025	1 AOA = 0.005 RON	1 RON = 201.2951 AOA
17 mei 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
18 mei 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
19 mei 2025	1 AOA = 0.0049 RON	1 RON = 205.1864 AOA
20 mei 2025	1 AOA = 0.0049 RON	1 RON = 202.9972 AOA
21 mei 2025	1 AOA = 0.0049 RON	1 RON = 204.8795 AOA
22 mei 2025	1 AOA = 0.0049 RON	1 RON = 205.0915 AOA
23 mei 2025	1 AOA = 0.0048 RON	1 RON = 206.2197 AOA
24 mei 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
25 mei 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
26 mei 2025	1 AOA = 0.0048 RON	1 RON = 206.236 AOA
27 mei 2025	1 AOA = 0.0049 RON	1 RON = 205.7134 AOA
28 mei 2025	1 AOA = 0.0049 RON	1 RON = 205.5753 AOA
29 mei 2025	1 AOA = 0.0049 RON	1 RON = 204.5739 AOA
30 mei 2025	1 AOA = 0.0049 RON	1 RON = 205.5053 AOA
31 mei 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA

Jun 2025

Datum	AOA-RON	RON-AOA
01 jun 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA
02 jun 2025	1 AOA = 0.0048 RON	1 RON = 207.3084 AOA
03 jun 2025	1 AOA = 0.0048 RON	1 RON = 206.6439 AOA
04 jun 2025	1 AOA = 0.0048 RON	1 RON = 206.7136 AOA
05 jun 2025	1 AOA = 0.0048 RON	1 RON = 207.3862 AOA
06 jun 2025	1 AOA = 0.0048 RON	1 RON = 207.5363 AOA
07 jun 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
08 jun 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
09 jun 2025	1 AOA = 0.0048 RON	1 RON = 207.485 AOA
10 jun 2025	1 AOA = 0.0048 RON	1 RON = 208.1914 AOA
11 jun 2025	1 AOA = 0.0048 RON	1 RON = 208.4787 AOA
12 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.0105 AOA
13 jun 2025	1 AOA = 0.0048 RON	1 RON = 209.5427 AOA
14 jun 2025	1 AOA = 0.0047 RON	1 RON = 210.5504 AOA
15 jun 2025	1 AOA = 0.0047 RON	1 RON = 210.5504 AOA
16 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.0212 AOA
17 jun 2025	1 AOA = 0.0047 RON	1 RON = 210.8626 AOA
18 jun 2025	1 AOA = 0.0048 RON	1 RON = 209.4936 AOA
19 jun 2025	1 AOA = 0.0048 RON	1 RON = 209.0511 AOA
20 jun 2025	1 AOA = 0.0048 RON	1 RON = 209.8353 AOA
21 jun 2025	1 AOA = 0.0048 RON	1 RON = 210.0945 AOA
22 jun 2025	1 AOA = 0.0048 RON	1 RON = 210.0945 AOA
23 jun 2025	1 AOA = 0.0048 RON	1 RON = 208.3713 AOA
24 jun 2025	1 AOA = 0.0047 RON	1 RON = 210.8674 AOA
25 jun 2025	1 AOA = 0.0048 RON	1 RON = 210.2462 AOA
26 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.6363 AOA
27 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.2223 AOA
28 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.49 AOA
29 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.49 AOA
30 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.8615 AOA

Jul 2025

Datum	AOA-RON	RON-AOA
01 jul 2025	1 AOA = 0.0047 RON	1 RON = 213.3998 AOA
02 jul 2025	1 AOA = 0.0047 RON	1 RON = 213.0822 AOA
03 jul 2025	1 AOA = 0.0047 RON	1 RON = 213.5937 AOA
04 jul 2025	1 AOA = 0.0047 RON	1 RON = 213.4593 AOA

AOA-RON en RON-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws