> AOA-RON en RON-AOA wisselkoersen - 2024

AOA-RON en RON-AOA wisselkoersen - 2024

AOA-RON en RON-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-RON en RON-AOA voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AOA = 0,0053 RON

1 RON = 189,623 AOA

1J 2J 3J

AOA tegen RONRON tegen AOA

Jan 2024

Datum	AOA-RON	RON-AOA
01 jan 2024	1 AOA = 0.0054 RON	1 RON = 184.0346 AOA
02 jan 2024	1 AOA = 0.0055 RON	1 RON = 182.7138 AOA
03 jan 2024	1 AOA = 0.0055 RON	1 RON = 182.8301 AOA
04 jan 2024	1 AOA = 0.0055 RON	1 RON = 183.3099 AOA
05 jan 2024	1 AOA = 0.0055 RON	1 RON = 182.5537 AOA
06 jan 2024	1 AOA = 0.0055 RON	1 RON = 182.737 AOA
07 jan 2024	1 AOA = 0.0055 RON	1 RON = 182.737 AOA
08 jan 2024	1 AOA = 0.0055 RON	1 RON = 182.792 AOA
09 jan 2024	1 AOA = 0.0055 RON	1 RON = 182.8282 AOA
10 jan 2024	1 AOA = 0.0055 RON	1 RON = 182.4459 AOA
11 jan 2024	1 AOA = 0.0055 RON	1 RON = 183.0951 AOA
12 jan 2024	1 AOA = 0.0055 RON	1 RON = 182.3496 AOA
13 jan 2024	1 AOA = 0.0055 RON	1 RON = 183.0068 AOA
14 jan 2024	1 AOA = 0.0055 RON	1 RON = 183.0068 AOA
15 jan 2024	1 AOA = 0.0055 RON	1 RON = 182.7438 AOA
16 jan 2024	1 AOA = 0.0055 RON	1 RON = 181.1576 AOA
17 jan 2024	1 AOA = 0.0055 RON	1 RON = 181.5554 AOA
18 jan 2024	1 AOA = 0.0055 RON	1 RON = 181.4166 AOA
19 jan 2024	1 AOA = 0.0055 RON	1 RON = 181.844 AOA
20 jan 2024	1 AOA = 0.0055 RON	1 RON = 181.3366 AOA
21 jan 2024	1 AOA = 0.0055 RON	1 RON = 181.3366 AOA
22 jan 2024	1 AOA = 0.0055 RON	1 RON = 181.2363 AOA
23 jan 2024	1 AOA = 0.0055 RON	1 RON = 181.4727 AOA
24 jan 2024	1 AOA = 0.0055 RON	1 RON = 182.2882 AOA
25 jan 2024	1 AOA = 0.0055 RON	1 RON = 182.0345 AOA
26 jan 2024	1 AOA = 0.0055 RON	1 RON = 181.9114 AOA
27 jan 2024	1 AOA = 0.0055 RON	1 RON = 181.5394 AOA
28 jan 2024	1 AOA = 0.0055 RON	1 RON = 181.5394 AOA
29 jan 2024	1 AOA = 0.0055 RON	1 RON = 180.9517 AOA
30 jan 2024	1 AOA = 0.0055 RON	1 RON = 181.5314 AOA
31 jan 2024	1 AOA = 0.0055 RON	1 RON = 181.3432 AOA

Feb 2024

Datum	AOA-RON	RON-AOA
01 feb 2024	1 AOA = 0.0055 RON	1 RON = 181.1205 AOA
02 feb 2024	1 AOA = 0.0055 RON	1 RON = 182.1167 AOA
03 feb 2024	1 AOA = 0.0055 RON	1 RON = 180.7001 AOA
04 feb 2024	1 AOA = 0.0055 RON	1 RON = 180.7001 AOA
05 feb 2024	1 AOA = 0.0056 RON	1 RON = 179.864 AOA
06 feb 2024	1 AOA = 0.0056 RON	1 RON = 179.6512 AOA
07 feb 2024	1 AOA = 0.0056 RON	1 RON = 180.0258 AOA
08 feb 2024	1 AOA = 0.0056 RON	1 RON = 179.9457 AOA
09 feb 2024	1 AOA = 0.0056 RON	1 RON = 179.9673 AOA
10 feb 2024	1 AOA = 0.0056 RON	1 RON = 180.0962 AOA
11 feb 2024	1 AOA = 0.0056 RON	1 RON = 180.0962 AOA
12 feb 2024	1 AOA = 0.0056 RON	1 RON = 179.952 AOA
13 feb 2024	1 AOA = 0.0055 RON	1 RON = 180.3221 AOA
14 feb 2024	1 AOA = 0.0056 RON	1 RON = 179.2205 AOA
15 feb 2024	1 AOA = 0.0056 RON	1 RON = 179.5204 AOA
16 feb 2024	1 AOA = 0.0056 RON	1 RON = 180.1025 AOA
17 feb 2024	1 AOA = 0.0056 RON	1 RON = 179.6835 AOA
18 feb 2024	1 AOA = 0.0056 RON	1 RON = 179.6835 AOA
19 feb 2024	1 AOA = 0.0056 RON	1 RON = 180.0513 AOA
20 feb 2024	1 AOA = 0.0056 RON	1 RON = 179.8333 AOA
21 feb 2024	1 AOA = 0.0055 RON	1 RON = 180.6212 AOA
22 feb 2024	1 AOA = 0.0055 RON	1 RON = 181.1658 AOA
23 feb 2024	1 AOA = 0.0055 RON	1 RON = 181.111 AOA
24 feb 2024	1 AOA = 0.0055 RON	1 RON = 180.8441 AOA
25 feb 2024	1 AOA = 0.0055 RON	1 RON = 180.8441 AOA
26 feb 2024	1 AOA = 0.0055 RON	1 RON = 181.4577 AOA
27 feb 2024	1 AOA = 0.0055 RON	1 RON = 181.8339 AOA
28 feb 2024	1 AOA = 0.0055 RON	1 RON = 180.833 AOA
29 feb 2024	1 AOA = 0.0055 RON	1 RON = 180.449 AOA

Mar 2024

Datum	AOA-RON	RON-AOA
01 mrt 2024	1 AOA = 0.0055 RON	1 RON = 181.039 AOA
02 mrt 2024	1 AOA = 0.0055 RON	1 RON = 181.4968 AOA
03 mrt 2024	1 AOA = 0.0055 RON	1 RON = 181.4968 AOA
04 mrt 2024	1 AOA = 0.0055 RON	1 RON = 181.5564 AOA
05 mrt 2024	1 AOA = 0.0055 RON	1 RON = 180.7933 AOA
06 mrt 2024	1 AOA = 0.0055 RON	1 RON = 181.2324 AOA
07 mrt 2024	1 AOA = 0.0055 RON	1 RON = 182.6863 AOA
08 mrt 2024	1 AOA = 0.0054 RON	1 RON = 183.8373 AOA
09 mrt 2024	1 AOA = 0.0054 RON	1 RON = 184.0166 AOA
10 mrt 2024	1 AOA = 0.0054 RON	1 RON = 184.0166 AOA
11 mrt 2024	1 AOA = 0.0054 RON	1 RON = 183.9005 AOA
12 mrt 2024	1 AOA = 0.0054 RON	1 RON = 183.5535 AOA
13 mrt 2024	1 AOA = 0.0054 RON	1 RON = 183.7454 AOA
14 mrt 2024	1 AOA = 0.0054 RON	1 RON = 183.6099 AOA
15 mrt 2024	1 AOA = 0.0055 RON	1 RON = 182.4509 AOA
16 mrt 2024	1 AOA = 0.0055 RON	1 RON = 183.2187 AOA
17 mrt 2024	1 AOA = 0.0055 RON	1 RON = 183.2187 AOA
18 mrt 2024	1 AOA = 0.0055 RON	1 RON = 183.2194 AOA
19 mrt 2024	1 AOA = 0.0055 RON	1 RON = 181.6381 AOA
20 mrt 2024	1 AOA = 0.0055 RON	1 RON = 182.0144 AOA
21 mrt 2024	1 AOA = 0.0055 RON	1 RON = 183.1747 AOA
22 mrt 2024	1 AOA = 0.0055 RON	1 RON = 181.1924 AOA
23 mrt 2024	1 AOA = 0.0055 RON	1 RON = 181.6272 AOA
24 mrt 2024	1 AOA = 0.0055 RON	1 RON = 181.6272 AOA
25 mrt 2024	1 AOA = 0.0055 RON	1 RON = 182.1396 AOA
26 mrt 2024	1 AOA = 0.0055 RON	1 RON = 183.2688 AOA
27 mrt 2024	1 AOA = 0.0055 RON	1 RON = 182.3317 AOA
28 mrt 2024	1 AOA = 0.0055 RON	1 RON = 182.1105 AOA
29 mrt 2024	1 AOA = 0.0055 RON	1 RON = 180.9365 AOA
30 mrt 2024	1 AOA = 0.0055 RON	1 RON = 181.9247 AOA
31 mrt 2024	1 AOA = 0.0055 RON	1 RON = 181.9247 AOA

Apr 2024

Datum	AOA-RON	RON-AOA
01 apr 2024	1 AOA = 0.0055 RON	1 RON = 181.7472 AOA
02 apr 2024	1 AOA = 0.0056 RON	1 RON = 180.0249 AOA
03 apr 2024	1 AOA = 0.0055 RON	1 RON = 180.7325 AOA
04 apr 2024	1 AOA = 0.0055 RON	1 RON = 182.8151 AOA
05 apr 2024	1 AOA = 0.0055 RON	1 RON = 182.6433 AOA
06 apr 2024	1 AOA = 0.0055 RON	1 RON = 182.5756 AOA
07 apr 2024	1 AOA = 0.0055 RON	1 RON = 182.5756 AOA
08 apr 2024	1 AOA = 0.0055 RON	1 RON = 182.3887 AOA
09 apr 2024	1 AOA = 0.0055 RON	1 RON = 183.2916 AOA
10 apr 2024	1 AOA = 0.0055 RON	1 RON = 183.1123 AOA
11 apr 2024	1 AOA = 0.0055 RON	1 RON = 180.7654 AOA
12 apr 2024	1 AOA = 0.0056 RON	1 RON = 178.381 AOA
13 apr 2024	1 AOA = 0.0056 RON	1 RON = 178.9963 AOA
14 apr 2024	1 AOA = 0.0056 RON	1 RON = 178.9963 AOA
15 apr 2024	1 AOA = 0.0056 RON	1 RON = 179.1568 AOA
16 apr 2024	1 AOA = 0.0056 RON	1 RON = 178.0832 AOA
17 apr 2024	1 AOA = 0.0056 RON	1 RON = 179.0856 AOA
18 apr 2024	1 AOA = 0.0056 RON	1 RON = 179.7442 AOA
19 apr 2024	1 AOA = 0.0056 RON	1 RON = 179.3161 AOA
20 apr 2024	1 AOA = 0.0056 RON	1 RON = 179.2521 AOA
21 apr 2024	1 AOA = 0.0056 RON	1 RON = 179.2521 AOA
22 apr 2024	1 AOA = 0.0056 RON	1 RON = 178.9156 AOA
23 apr 2024	1 AOA = 0.0056 RON	1 RON = 179.2951 AOA
24 apr 2024	1 AOA = 0.0056 RON	1 RON = 179.4753 AOA
25 apr 2024	1 AOA = 0.0055 RON	1 RON = 180.4057 AOA
26 apr 2024	1 AOA = 0.0056 RON	1 RON = 180.121 AOA
27 apr 2024	1 AOA = 0.0056 RON	1 RON = 179.0968 AOA
28 apr 2024	1 AOA = 0.0056 RON	1 RON = 179.0968 AOA
29 apr 2024	1 AOA = 0.0056 RON	1 RON = 179.708 AOA
30 apr 2024	1 AOA = 0.0056 RON	1 RON = 180.013 AOA

May 2024

Datum	AOA-RON	RON-AOA
01 mei 2024	1 AOA = 0.0056 RON	1 RON = 178.9802 AOA
02 mei 2024	1 AOA = 0.0056 RON	1 RON = 179.8692 AOA
03 mei 2024	1 AOA = 0.0055 RON	1 RON = 180.8929 AOA
04 mei 2024	1 AOA = 0.0055 RON	1 RON = 180.921 AOA
05 mei 2024	1 AOA = 0.0055 RON	1 RON = 180.921 AOA
06 mei 2024	1 AOA = 0.0055 RON	1 RON = 181.2428 AOA
07 mei 2024	1 AOA = 0.0055 RON	1 RON = 181.3381 AOA
08 mei 2024	1 AOA = 0.0055 RON	1 RON = 181.0008 AOA
09 mei 2024	1 AOA = 0.0055 RON	1 RON = 180.6517 AOA
10 mei 2024	1 AOA = 0.0055 RON	1 RON = 181.4737 AOA
11 mei 2024	1 AOA = 0.0055 RON	1 RON = 180.4816 AOA
12 mei 2024	1 AOA = 0.0055 RON	1 RON = 180.4816 AOA
13 mei 2024	1 AOA = 0.0055 RON	1 RON = 180.9516 AOA
14 mei 2024	1 AOA = 0.0055 RON	1 RON = 180.9987 AOA
15 mei 2024	1 AOA = 0.0055 RON	1 RON = 182.4278 AOA
16 mei 2024	1 AOA = 0.0055 RON	1 RON = 182.9239 AOA
17 mei 2024	1 AOA = 0.0054 RON	1 RON = 185.0155 AOA
18 mei 2024	1 AOA = 0.0054 RON	1 RON = 185.525 AOA
19 mei 2024	1 AOA = 0.0054 RON	1 RON = 185.525 AOA
20 mei 2024	1 AOA = 0.0054 RON	1 RON = 185.2983 AOA
21 mei 2024	1 AOA = 0.0054 RON	1 RON = 185.308 AOA
22 mei 2024	1 AOA = 0.0054 RON	1 RON = 185.0892 AOA
23 mei 2024	1 AOA = 0.0054 RON	1 RON = 185.5085 AOA
24 mei 2024	1 AOA = 0.0054 RON	1 RON = 185.5808 AOA
25 mei 2024	1 AOA = 0.0054 RON	1 RON = 184.9807 AOA
26 mei 2024	1 AOA = 0.0054 RON	1 RON = 184.9807 AOA
27 mei 2024	1 AOA = 0.0054 RON	1 RON = 184.8721 AOA
28 mei 2024	1 AOA = 0.0054 RON	1 RON = 186.2881 AOA
29 mei 2024	1 AOA = 0.0054 RON	1 RON = 186.17 AOA
30 mei 2024	1 AOA = 0.0054 RON	1 RON = 185.9074 AOA
31 mei 2024	1 AOA = 0.0054 RON	1 RON = 186.795 AOA

Jun 2024

Datum	AOA-RON	RON-AOA
01 jun 2024	1 AOA = 0.0054 RON	1 RON = 186.5857 AOA
02 jun 2024	1 AOA = 0.0054 RON	1 RON = 186.5857 AOA
03 jun 2024	1 AOA = 0.0054 RON	1 RON = 186.5837 AOA
04 jun 2024	1 AOA = 0.0054 RON	1 RON = 186.8765 AOA
05 jun 2024	1 AOA = 0.0054 RON	1 RON = 186.7264 AOA
06 jun 2024	1 AOA = 0.0054 RON	1 RON = 186.6155 AOA
07 jun 2024	1 AOA = 0.0053 RON	1 RON = 187.3221 AOA
08 jun 2024	1 AOA = 0.0054 RON	1 RON = 185.816 AOA
09 jun 2024	1 AOA = 0.0054 RON	1 RON = 185.816 AOA
10 jun 2024	1 AOA = 0.0054 RON	1 RON = 184.8854 AOA
11 jun 2024	1 AOA = 0.0054 RON	1 RON = 184.3421 AOA
12 jun 2024	1 AOA = 0.0054 RON	1 RON = 184.9409 AOA
13 jun 2024	1 AOA = 0.0054 RON	1 RON = 185.2615 AOA
14 jun 2024	1 AOA = 0.0055 RON	1 RON = 183.4403 AOA
15 jun 2024	1 AOA = 0.0054 RON	1 RON = 183.8592 AOA
16 jun 2024	1 AOA = 0.0054 RON	1 RON = 183.8592 AOA
17 jun 2024	1 AOA = 0.0054 RON	1 RON = 184.1498 AOA
18 jun 2024	1 AOA = 0.0054 RON	1 RON = 184.4132 AOA
19 jun 2024	1 AOA = 0.0054 RON	1 RON = 184.7693 AOA
20 jun 2024	1 AOA = 0.0054 RON	1 RON = 184.0207 AOA
21 jun 2024	1 AOA = 0.0054 RON	1 RON = 183.7138 AOA
22 jun 2024	1 AOA = 0.0054 RON	1 RON = 183.6654 AOA
23 jun 2024	1 AOA = 0.0054 RON	1 RON = 183.6654 AOA
24 jun 2024	1 AOA = 0.0054 RON	1 RON = 184.1836 AOA
25 jun 2024	1 AOA = 0.0054 RON	1 RON = 183.9614 AOA
26 jun 2024	1 AOA = 0.0054 RON	1 RON = 183.8054 AOA
27 jun 2024	1 AOA = 0.0054 RON	1 RON = 183.9412 AOA
28 jun 2024	1 AOA = 0.0054 RON	1 RON = 183.5643 AOA
29 jun 2024	1 AOA = 0.0054 RON	1 RON = 183.8118 AOA
30 jun 2024	1 AOA = 0.0054 RON	1 RON = 183.8118 AOA

Jul 2024

Datum	AOA-RON	RON-AOA
01 jul 2024	1 AOA = 0.0054 RON	1 RON = 184.2655 AOA
02 jul 2024	1 AOA = 0.0054 RON	1 RON = 184.9777 AOA
03 jul 2024	1 AOA = 0.0054 RON	1 RON = 186.2897 AOA
04 jul 2024	1 AOA = 0.0053 RON	1 RON = 187.7921 AOA
05 jul 2024	1 AOA = 0.0053 RON	1 RON = 187.6534 AOA
06 jul 2024	1 AOA = 0.0053 RON	1 RON = 188.8998 AOA
07 jul 2024	1 AOA = 0.0053 RON	1 RON = 188.8998 AOA
08 jul 2024	1 AOA = 0.0053 RON	1 RON = 188.9752 AOA
09 jul 2024	1 AOA = 0.0053 RON	1 RON = 189.7468 AOA
10 jul 2024	1 AOA = 0.0053 RON	1 RON = 189.6072 AOA
11 jul 2024	1 AOA = 0.0052 RON	1 RON = 190.7954 AOA
12 jul 2024	1 AOA = 0.0052 RON	1 RON = 191.7057 AOA
13 jul 2024	1 AOA = 0.0052 RON	1 RON = 192.1143 AOA
14 jul 2024	1 AOA = 0.0052 RON	1 RON = 192.1143 AOA
15 jul 2024	1 AOA = 0.0052 RON	1 RON = 192.1564 AOA
16 jul 2024	1 AOA = 0.0052 RON	1 RON = 192.4148 AOA
17 jul 2024	1 AOA = 0.0052 RON	1 RON = 192.0877 AOA
18 jul 2024	1 AOA = 0.0052 RON	1 RON = 192.7555 AOA
19 jul 2024	1 AOA = 0.0052 RON	1 RON = 191.1492 AOA
20 jul 2024	1 AOA = 0.0052 RON	1 RON = 191.099 AOA
21 jul 2024	1 AOA = 0.0052 RON	1 RON = 191.099 AOA
22 jul 2024	1 AOA = 0.0052 RON	1 RON = 191.0405 AOA
23 jul 2024	1 AOA = 0.0052 RON	1 RON = 190.6233 AOA
24 jul 2024	1 AOA = 0.0052 RON	1 RON = 191.0831 AOA
25 jul 2024	1 AOA = 0.0052 RON	1 RON = 191.1796 AOA
26 jul 2024	1 AOA = 0.0052 RON	1 RON = 190.619 AOA
27 jul 2024	1 AOA = 0.0052 RON	1 RON = 190.5026 AOA
28 jul 2024	1 AOA = 0.0052 RON	1 RON = 190.5026 AOA
29 jul 2024	1 AOA = 0.0053 RON	1 RON = 189.8314 AOA
30 jul 2024	1 AOA = 0.0053 RON	1 RON = 190.1558 AOA
31 jul 2024	1 AOA = 0.0052 RON	1 RON = 191.0153 AOA

Aug 2024

Datum	AOA-RON	RON-AOA
01 aug 2024	1 AOA = 0.0052 RON	1 RON = 192.0064 AOA
02 aug 2024	1 AOA = 0.0052 RON	1 RON = 191.2859 AOA
03 aug 2024	1 AOA = 0.0052 RON	1 RON = 192.8566 AOA
04 aug 2024	1 AOA = 0.0052 RON	1 RON = 192.8566 AOA
05 aug 2024	1 AOA = 0.0052 RON	1 RON = 193.8965 AOA
06 aug 2024	1 AOA = 0.0052 RON	1 RON = 192.614 AOA
07 aug 2024	1 AOA = 0.0052 RON	1 RON = 193.4308 AOA
08 aug 2024	1 AOA = 0.0052 RON	1 RON = 192.8724 AOA
09 aug 2024	1 AOA = 0.0052 RON	1 RON = 193.1389 AOA
10 aug 2024	1 AOA = 0.0051 RON	1 RON = 195.0922 AOA
11 aug 2024	1 AOA = 0.0051 RON	1 RON = 195.0922 AOA
12 aug 2024	1 AOA = 0.0051 RON	1 RON = 195.2469 AOA
13 aug 2024	1 AOA = 0.0052 RON	1 RON = 193.4148 AOA
14 aug 2024	1 AOA = 0.0051 RON	1 RON = 195.2335 AOA
15 aug 2024	1 AOA = 0.0051 RON	1 RON = 194.8319 AOA
16 aug 2024	1 AOA = 0.0051 RON	1 RON = 195.1474 AOA
17 aug 2024	1 AOA = 0.0051 RON	1 RON = 196.9113 AOA
18 aug 2024	1 AOA = 0.0051 RON	1 RON = 196.9113 AOA
19 aug 2024	1 AOA = 0.0051 RON	1 RON = 197.082 AOA
20 aug 2024	1 AOA = 0.005 RON	1 RON = 198.0979 AOA
21 aug 2024	1 AOA = 0.005 RON	1 RON = 198.9359 AOA
22 aug 2024	1 AOA = 0.005 RON	1 RON = 201.4953 AOA
23 aug 2024	1 AOA = 0.005 RON	1 RON = 201.2636 AOA
24 aug 2024	1 AOA = 0.0049 RON	1 RON = 203.4374 AOA
25 aug 2024	1 AOA = 0.0049 RON	1 RON = 203.4374 AOA
26 aug 2024	1 AOA = 0.0049 RON	1 RON = 202.9627 AOA
27 aug 2024	1 AOA = 0.0049 RON	1 RON = 203.2648 AOA
28 aug 2024	1 AOA = 0.0049 RON	1 RON = 202.6797 AOA
29 aug 2024	1 AOA = 0.0049 RON	1 RON = 202.0374 AOA
30 aug 2024	1 AOA = 0.005 RON	1 RON = 201.5058 AOA
31 aug 2024	1 AOA = 0.0049 RON	1 RON = 203.2509 AOA

Sep 2024

Datum	AOA-RON	RON-AOA
01 sep 2024	1 AOA = 0.0049 RON	1 RON = 203.278 AOA
02 sep 2024	1 AOA = 0.0049 RON	1 RON = 203.5174 AOA
03 sep 2024	1 AOA = 0.0049 RON	1 RON = 202.4654 AOA
04 sep 2024	1 AOA = 0.0049 RON	1 RON = 203.6311 AOA
05 sep 2024	1 AOA = 0.0049 RON	1 RON = 205.5502 AOA
06 sep 2024	1 AOA = 0.0049 RON	1 RON = 205.7064 AOA
07 sep 2024	1 AOA = 0.0049 RON	1 RON = 205.4725 AOA
08 sep 2024	1 AOA = 0.0049 RON	1 RON = 205.4725 AOA
09 sep 2024	1 AOA = 0.0049 RON	1 RON = 204.5325 AOA
10 sep 2024	1 AOA = 0.0049 RON	1 RON = 205.3304 AOA
11 sep 2024	1 AOA = 0.0049 RON	1 RON = 206.007 AOA
12 sep 2024	1 AOA = 0.0049 RON	1 RON = 205.4961 AOA
13 sep 2024	1 AOA = 0.0048 RON	1 RON = 207.1494 AOA
14 sep 2024	1 AOA = 0.0048 RON	1 RON = 206.2097 AOA
15 sep 2024	1 AOA = 0.0048 RON	1 RON = 206.2097 AOA
16 sep 2024	1 AOA = 0.0048 RON	1 RON = 207.22 AOA
17 sep 2024	1 AOA = 0.0048 RON	1 RON = 208.3944 AOA
18 sep 2024	1 AOA = 0.0048 RON	1 RON = 207.8543 AOA
19 sep 2024	1 AOA = 0.0048 RON	1 RON = 208.4528 AOA
20 sep 2024	1 AOA = 0.0048 RON	1 RON = 208.4254 AOA
21 sep 2024	1 AOA = 0.0048 RON	1 RON = 208.4919 AOA
22 sep 2024	1 AOA = 0.0048 RON	1 RON = 208.4919 AOA
23 sep 2024	1 AOA = 0.0048 RON	1 RON = 207.341 AOA
24 sep 2024	1 AOA = 0.0048 RON	1 RON = 208.6954 AOA
25 sep 2024	1 AOA = 0.0047 RON	1 RON = 210.7053 AOA
26 sep 2024	1 AOA = 0.0048 RON	1 RON = 209.8528 AOA
27 sep 2024	1 AOA = 0.0047 RON	1 RON = 210.7888 AOA
28 sep 2024	1 AOA = 0.0047 RON	1 RON = 211.6285 AOA
29 sep 2024	1 AOA = 0.0047 RON	1 RON = 211.6285 AOA
30 sep 2024	1 AOA = 0.0047 RON	1 RON = 212.27 AOA

Oct 2024

Datum	AOA-RON	RON-AOA
01 okt 2024	1 AOA = 0.0048 RON	1 RON = 210.0737 AOA
02 okt 2024	1 AOA = 0.0047 RON	1 RON = 212.4176 AOA
03 okt 2024	1 AOA = 0.0048 RON	1 RON = 209.2984 AOA
04 okt 2024	1 AOA = 0.0049 RON	1 RON = 205.1883 AOA
05 okt 2024	1 AOA = 0.0049 RON	1 RON = 203.4159 AOA
06 okt 2024	1 AOA = 0.0049 RON	1 RON = 203.4159 AOA
07 okt 2024	1 AOA = 0.0049 RON	1 RON = 203.6182 AOA
08 okt 2024	1 AOA = 0.005 RON	1 RON = 201.3125 AOA
09 okt 2024	1 AOA = 0.005 RON	1 RON = 200.0355 AOA
10 okt 2024	1 AOA = 0.005 RON	1 RON = 199.3837 AOA
11 okt 2024	1 AOA = 0.005 RON	1 RON = 201.0464 AOA
12 okt 2024	1 AOA = 0.005 RON	1 RON = 200.6163 AOA
13 okt 2024	1 AOA = 0.005 RON	1 RON = 200.6163 AOA
14 okt 2024	1 AOA = 0.005 RON	1 RON = 200.2102 AOA
15 okt 2024	1 AOA = 0.005 RON	1 RON = 199.1829 AOA
16 okt 2024	1 AOA = 0.005 RON	1 RON = 199.5969 AOA
17 okt 2024	1 AOA = 0.005 RON	1 RON = 199.2624 AOA
18 okt 2024	1 AOA = 0.005 RON	1 RON = 198.8551 AOA
19 okt 2024	1 AOA = 0.005 RON	1 RON = 199.4092 AOA
20 okt 2024	1 AOA = 0.005 RON	1 RON = 199.4092 AOA
21 okt 2024	1 AOA = 0.005 RON	1 RON = 199.2083 AOA
22 okt 2024	1 AOA = 0.005 RON	1 RON = 198.2769 AOA
23 okt 2024	1 AOA = 0.0051 RON	1 RON = 197.3726 AOA
24 okt 2024	1 AOA = 0.005 RON	1 RON = 198.0928 AOA
25 okt 2024	1 AOA = 0.005 RON	1 RON = 198.4506 AOA
26 okt 2024	1 AOA = 0.0051 RON	1 RON = 197.3022 AOA
27 okt 2024	1 AOA = 0.0051 RON	1 RON = 197.3022 AOA
28 okt 2024	1 AOA = 0.0051 RON	1 RON = 197.7271 AOA
29 okt 2024	1 AOA = 0.0051 RON	1 RON = 197.6123 AOA
30 okt 2024	1 AOA = 0.005 RON	1 RON = 198.1641 AOA
31 okt 2024	1 AOA = 0.005 RON	1 RON = 199.4753 AOA

Nov 2024

Datum	AOA-RON	RON-AOA
01 nov 2024	1 AOA = 0.005 RON	1 RON = 199.4228 AOA
02 nov 2024	1 AOA = 0.005 RON	1 RON = 198.5673 AOA
03 nov 2024	1 AOA = 0.005 RON	1 RON = 198.5673 AOA
04 nov 2024	1 AOA = 0.005 RON	1 RON = 199.7987 AOA
05 nov 2024	1 AOA = 0.005 RON	1 RON = 199.695 AOA
06 nov 2024	1 AOA = 0.0051 RON	1 RON = 196.2658 AOA
07 nov 2024	1 AOA = 0.0051 RON	1 RON = 197.781 AOA
08 nov 2024	1 AOA = 0.0051 RON	1 RON = 197.5114 AOA
09 nov 2024	1 AOA = 0.0051 RON	1 RON = 196.5881 AOA
10 nov 2024	1 AOA = 0.0051 RON	1 RON = 196.5881 AOA
11 nov 2024	1 AOA = 0.0051 RON	1 RON = 195.3501 AOA
12 nov 2024	1 AOA = 0.0051 RON	1 RON = 194.6504 AOA
13 nov 2024	1 AOA = 0.0051 RON	1 RON = 195.117 AOA
14 nov 2024	1 AOA = 0.0052 RON	1 RON = 193.0417 AOA
15 nov 2024	1 AOA = 0.0051 RON	1 RON = 194.2098 AOA
16 nov 2024	1 AOA = 0.0052 RON	1 RON = 193.0076 AOA
17 nov 2024	1 AOA = 0.0052 RON	1 RON = 193.0076 AOA
18 nov 2024	1 AOA = 0.0052 RON	1 RON = 193.3554 AOA
19 nov 2024	1 AOA = 0.0052 RON	1 RON = 193.9256 AOA
20 nov 2024	1 AOA = 0.0052 RON	1 RON = 193.877 AOA
21 nov 2024	1 AOA = 0.0052 RON	1 RON = 193.0845 AOA
22 nov 2024	1 AOA = 0.0052 RON	1 RON = 191.2256 AOA
23 nov 2024	1 AOA = 0.0052 RON	1 RON = 191.0761 AOA
24 nov 2024	1 AOA = 0.0052 RON	1 RON = 191.0761 AOA
25 nov 2024	1 AOA = 0.0052 RON	1 RON = 192.5551 AOA
26 nov 2024	1 AOA = 0.0052 RON	1 RON = 192.7385 AOA
27 nov 2024	1 AOA = 0.0052 RON	1 RON = 192.9757 AOA
28 nov 2024	1 AOA = 0.0052 RON	1 RON = 193.0332 AOA
29 nov 2024	1 AOA = 0.0052 RON	1 RON = 193.3037 AOA
30 nov 2024	1 AOA = 0.0052 RON	1 RON = 194.0777 AOA

Dec 2024

Datum	AOA-RON	RON-AOA
01 dec 2024	1 AOA = 0.0052 RON	1 RON = 194.0777 AOA
02 dec 2024	1 AOA = 0.0052 RON	1 RON = 192.7771 AOA
03 dec 2024	1 AOA = 0.0052 RON	1 RON = 193.1806 AOA
04 dec 2024	1 AOA = 0.0052 RON	1 RON = 192.5595 AOA
05 dec 2024	1 AOA = 0.0052 RON	1 RON = 193.4606 AOA
06 dec 2024	1 AOA = 0.0051 RON	1 RON = 194.2792 AOA
07 dec 2024	1 AOA = 0.0052 RON	1 RON = 193.9918 AOA
08 dec 2024	1 AOA = 0.0052 RON	1 RON = 193.9918 AOA
09 dec 2024	1 AOA = 0.0052 RON	1 RON = 193.889 AOA
10 dec 2024	1 AOA = 0.0052 RON	1 RON = 193.2688 AOA
11 dec 2024	1 AOA = 0.0052 RON	1 RON = 192.8849 AOA
12 dec 2024	1 AOA = 0.0052 RON	1 RON = 193.1934 AOA
13 dec 2024	1 AOA = 0.0052 RON	1 RON = 192.6066 AOA
14 dec 2024	1 AOA = 0.0052 RON	1 RON = 192.6658 AOA
15 dec 2024	1 AOA = 0.0052 RON	1 RON = 192.6658 AOA
16 dec 2024	1 AOA = 0.0052 RON	1 RON = 192.3858 AOA
17 dec 2024	1 AOA = 0.0052 RON	1 RON = 192.4707 AOA
18 dec 2024	1 AOA = 0.0052 RON	1 RON = 192.5197 AOA
19 dec 2024	1 AOA = 0.0052 RON	1 RON = 191.337 AOA
20 dec 2024	1 AOA = 0.0052 RON	1 RON = 191.7092 AOA
21 dec 2024	1 AOA = 0.0052 RON	1 RON = 192.3882 AOA
22 dec 2024	1 AOA = 0.0052 RON	1 RON = 192.3882 AOA
23 dec 2024	1 AOA = 0.0052 RON	1 RON = 191.7254 AOA
24 dec 2024	1 AOA = 0.0052 RON	1 RON = 190.6874 AOA
25 dec 2024	1 AOA = 0.0052 RON	1 RON = 190.6235 AOA
26 dec 2024	1 AOA = 0.0052 RON	1 RON = 190.6235 AOA
27 dec 2024	1 AOA = 0.0052 RON	1 RON = 191.1144 AOA
28 dec 2024	1 AOA = 0.0052 RON	1 RON = 191.0707 AOA
29 dec 2024	1 AOA = 0.0052 RON	1 RON = 191.0707 AOA
30 dec 2024	1 AOA = 0.0052 RON	1 RON = 191.3272 AOA
31 dec 2024	1 AOA = 0.0052 RON	1 RON = 190.5239 AOA

AOA-RON en RON-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws