> AOA-QAR en QAR-AOA wisselkoersen - 2025

AOA-QAR en QAR-AOA wisselkoersen - 2025

AOA-QAR en QAR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-QAR en QAR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,004 QAR

1 QAR = 249,0393 AOA

1J 2J 3J

AOA tegen QARQAR tegen AOA

Jan 2025

Datum	AOA-QAR	QAR-AOA
01 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.2237 AOA
02 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.1099 AOA
03 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.116 AOA
04 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5814 AOA
05 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5814 AOA
06 jan 2025	1 AOA = 0.004 QAR	1 QAR = 249.9801 AOA
07 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.3983 AOA
08 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5754 AOA
09 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.591 AOA
10 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.8692 AOA
11 jan 2025	1 AOA = 0.004 QAR	1 QAR = 249.0596 AOA
12 jan 2025	1 AOA = 0.004 QAR	1 QAR = 249.0596 AOA
13 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.0628 AOA
14 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.3342 AOA
15 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.8989 AOA
16 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.7543 AOA
17 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.7174 AOA
18 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5286 AOA
19 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5286 AOA
20 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.1769 AOA
21 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.1766 AOA
22 jan 2025	1 AOA = 0.004 QAR	1 QAR = 252.2106 AOA
23 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.4478 AOA
24 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.7554 AOA
25 jan 2025	1 AOA = 0.004 QAR	1 QAR = 251.0284 AOA
26 jan 2025	1 AOA = 0.004 QAR	1 QAR = 251.0284 AOA
27 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.548 AOA
28 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5911 AOA
29 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.3748 AOA
30 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.9772 AOA
31 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.8315 AOA

Feb 2025

Datum	AOA-QAR	QAR-AOA
01 feb 2025	1 AOA = 0.008 QAR	1 QAR = 125.1415 AOA
02 feb 2025	1 AOA = 0.008 QAR	1 QAR = 124.9353 AOA
03 feb 2025	1 AOA = 0.008 QAR	1 QAR = 125.1115 AOA
04 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.8592 AOA
05 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.7189 AOA
06 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.4947 AOA
07 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.6533 AOA
08 feb 2025	1 AOA = 0.004 QAR	1 QAR = 249.4194 AOA
09 feb 2025	1 AOA = 0.004 QAR	1 QAR = 249.4194 AOA
10 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.2929 AOA
11 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.8997 AOA
12 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.4879 AOA
13 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.7258 AOA
14 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.4776 AOA
15 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.5833 AOA
16 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.5833 AOA
17 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.8844 AOA
18 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.052 AOA
19 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.3969 AOA
20 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.7809 AOA
21 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.3012 AOA
22 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.1962 AOA
23 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.1962 AOA
24 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.132 AOA
25 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.7565 AOA
26 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.5278 AOA
27 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.4111 AOA
28 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.3682 AOA

Mar 2025

Datum	AOA-QAR	QAR-AOA
01 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.4404 AOA
02 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.4863 AOA
03 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.5118 AOA
04 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.1839 AOA
05 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.241 AOA
06 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.0317 AOA
07 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.0322 AOA
08 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.2116 AOA
09 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.5441 AOA
10 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.2185 AOA
11 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.5005 AOA
12 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.1861 AOA
13 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.9388 AOA
14 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.5426 AOA
15 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.8138 AOA
16 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.5238 AOA
17 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.14 AOA
18 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.3669 AOA
19 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.9502 AOA
20 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.2402 AOA
21 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.955 AOA
22 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.4921 AOA
23 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.2116 AOA
24 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.2246 AOA
25 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.9843 AOA
26 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.6017 AOA
27 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.0561 AOA
28 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.9563 AOA
29 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.3479 AOA
30 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 251.3479 AOA
31 mrt 2025	1 AOA = 0.004 QAR	1 QAR = 250.9043 AOA

Apr 2025

Datum	AOA-QAR	QAR-AOA
01 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.9429 AOA
02 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.6008 AOA
03 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.924 AOA
04 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.8539 AOA
05 apr 2025	1 AOA = 0.004 QAR	1 QAR = 249.7365 AOA
06 apr 2025	1 AOA = 0.004 QAR	1 QAR = 249.7365 AOA
07 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.1799 AOA
08 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.6231 AOA
09 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.577 AOA
10 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.7911 AOA
11 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.207 AOA
12 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.2908 AOA
13 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.172 AOA
14 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.1697 AOA
15 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.2541 AOA
16 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5529 AOA
17 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.366 AOA
18 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5083 AOA
19 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.508 AOA
20 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.508 AOA
21 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5083 AOA
22 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.7021 AOA
23 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5187 AOA
24 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.3686 AOA
25 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.2265 AOA
26 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.9897 AOA
27 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.9897 AOA
28 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.6492 AOA
29 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.7493 AOA
30 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.3791 AOA

May 2025

Datum	AOA-QAR	QAR-AOA
01 mei 2025	1 AOA = 0.004 QAR	1 QAR = 250.5585 AOA
02 mei 2025	1 AOA = 0.004 QAR	1 QAR = 250.9563 AOA
03 mei 2025	1 AOA = 0.004 QAR	1 QAR = 250.6948 AOA
04 mei 2025	1 AOA = 0.004 QAR	1 QAR = 250.6948 AOA
05 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.8074 AOA
06 mei 2025	1 AOA = 0.004 QAR	1 QAR = 250.7793 AOA
07 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.1344 AOA
08 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.2669 AOA
09 mei 2025	1 AOA = 0.004 QAR	1 QAR = 250.8546 AOA
10 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.8712 AOA
11 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.8712 AOA
12 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.7894 AOA
13 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.5633 AOA
14 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.1875 AOA
15 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.4118 AOA
16 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.7038 AOA
17 mei 2025	1 AOA = 0.004 QAR	1 QAR = 250.7761 AOA
18 mei 2025	1 AOA = 0.004 QAR	1 QAR = 250.7761 AOA
19 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.5554 AOA
20 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.0002 AOA
21 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.5772 AOA
22 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.3099 AOA
23 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.6424 AOA
24 mei 2025	1 AOA = 0.004 QAR	1 QAR = 252.1489 AOA
25 mei 2025	1 AOA = 0.004 QAR	1 QAR = 252.1489 AOA
26 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.6896 AOA
27 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.0474 AOA
28 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.5949 AOA
29 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.6045 AOA
30 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.8484 AOA
31 mei 2025	1 AOA = 0.004 QAR	1 QAR = 251.8497 AOA

Jun 2025

Datum	AOA-QAR	QAR-AOA
01 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.8497 AOA
02 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.1918 AOA
03 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.5172 AOA
04 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.7526 AOA
05 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.5154 AOA
06 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.4342 AOA
07 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.0206 AOA
08 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.0206 AOA
09 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.4681 AOA
10 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.5983 AOA
11 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.343 AOA
12 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.2461 AOA
13 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.1754 AOA
14 jun 2025	1 AOA = 0.004 QAR	1 QAR = 252.2122 AOA
15 jun 2025	1 AOA = 0.004 QAR	1 QAR = 252.2122 AOA
16 jun 2025	1 AOA = 0.004 QAR	1 QAR = 250.601 AOA
17 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.5001 AOA
18 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.2894 AOA
19 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.3724 AOA
20 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.2843 AOA
21 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.4982 AOA
22 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.4982 AOA
23 jun 2025	1 AOA = 0.004 QAR	1 QAR = 250.9493 AOA
24 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.6896 AOA
25 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.2556 AOA
26 jun 2025	1 AOA = 0.004 QAR	1 QAR = 250.5217 AOA
27 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.6735 AOA
28 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.7574 AOA
29 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.7574 AOA
30 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.5828 AOA

Jul 2025

Datum	AOA-QAR	QAR-AOA
01 jul 2025	1 AOA = 0.004 QAR	1 QAR = 252.1666 AOA
02 jul 2025	1 AOA = 0.004 QAR	1 QAR = 251.5386 AOA
03 jul 2025	1 AOA = 0.004 QAR	1 QAR = 251.5889 AOA
04 jul 2025	1 AOA = 0.004 QAR	1 QAR = 250.974 AOA

AOA-QAR en QAR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Qatari Riyal (QAR) is de valuta die in Qatar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Qatar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws