currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-PYG en PYG-AOA wisselkoersen - 2026

AOA-PYG en PYG-AOA wisselkoersen - 2026

AOA-PYG en PYG-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-PYG en PYG-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 7,1205 PYG
1 PYG = 0,1404 AOA
1J 2J 3J

Jan 2026

DatumAOA-PYGPYG-AOA
01 jan 2026 1 AOA = 7.1644 PYG 1 PYG = 0.1396 AOA
02 jan 2026 1 AOA = 7.1567 PYG 1 PYG = 0.1397 AOA
03 jan 2026 1 AOA = 7.1536 PYG 1 PYG = 0.1398 AOA
04 jan 2026 1 AOA = 7.1536 PYG 1 PYG = 0.1398 AOA
05 jan 2026 1 AOA = 7.3384 PYG 1 PYG = 0.1363 AOA
06 jan 2026 1 AOA = 7.3608 PYG 1 PYG = 0.1359 AOA
07 jan 2026 1 AOA = 7.3716 PYG 1 PYG = 0.1357 AOA
08 jan 2026 1 AOA = 7.3662 PYG 1 PYG = 0.1358 AOA
09 jan 2026 1 AOA = 7.2182 PYG 1 PYG = 0.1385 AOA
10 jan 2026 1 AOA = 7.2182 PYG 1 PYG = 0.1385 AOA
11 jan 2026 1 AOA = 7.2226 PYG 1 PYG = 0.1385 AOA
12 jan 2026 1 AOA = 7.2134 PYG 1 PYG = 0.1386 AOA
13 jan 2026 1 AOA = 7.2179 PYG 1 PYG = 0.1385 AOA
14 jan 2026 1 AOA = 7.4014 PYG 1 PYG = 0.1351 AOA
15 jan 2026 1 AOA = 7.3633 PYG 1 PYG = 0.1358 AOA
16 jan 2026 1 AOA = 7.4449 PYG 1 PYG = 0.1343 AOA
17 jan 2026 1 AOA = 7.4709 PYG 1 PYG = 0.1339 AOA
18 jan 2026 1 AOA = 7.4709 PYG 1 PYG = 0.1339 AOA
19 jan 2026 1 AOA = 7.2755 PYG 1 PYG = 0.1374 AOA
20 jan 2026 1 AOA = 7.2874 PYG 1 PYG = 0.1372 AOA
21 jan 2026 1 AOA = 7.299 PYG 1 PYG = 0.137 AOA
22 jan 2026 1 AOA = 7.3472 PYG 1 PYG = 0.1361 AOA
23 jan 2026 1 AOA = 7.2914 PYG 1 PYG = 0.1371 AOA
24 jan 2026 1 AOA = 7.2363 PYG 1 PYG = 0.1382 AOA
25 jan 2026 1 AOA = 7.2363 PYG 1 PYG = 0.1382 AOA
26 jan 2026 1 AOA = 7.3293 PYG 1 PYG = 0.1364 AOA
27 jan 2026 1 AOA = 7.3001 PYG 1 PYG = 0.137 AOA
28 jan 2026 1 AOA = 7.3195 PYG 1 PYG = 0.1366 AOA
29 jan 2026 1 AOA = 7.3272 PYG 1 PYG = 0.1365 AOA
30 jan 2026 1 AOA = 7.3058 PYG 1 PYG = 0.1369 AOA
31 jan 2026 1 AOA = 7.3613 PYG 1 PYG = 0.1358 AOA

Feb 2026

DatumAOA-PYGPYG-AOA
01 feb 2026 1 AOA = 7.363 PYG 1 PYG = 0.1358 AOA
02 feb 2026 1 AOA = 7.2586 PYG 1 PYG = 0.1378 AOA
03 feb 2026 1 AOA = 7.2315 PYG 1 PYG = 0.1383 AOA
04 feb 2026 1 AOA = 7.2139 PYG 1 PYG = 0.1386 AOA
05 feb 2026 1 AOA = 7.2073 PYG 1 PYG = 0.1387 AOA
06 feb 2026 1 AOA = 7.2055 PYG 1 PYG = 0.1388 AOA
07 feb 2026 1 AOA = 7.1843 PYG 1 PYG = 0.1392 AOA
08 feb 2026 1 AOA = 7.1843 PYG 1 PYG = 0.1392 AOA
09 feb 2026 1 AOA = 7.1858 PYG 1 PYG = 0.1392 AOA
10 feb 2026 1 AOA = 7.1794 PYG 1 PYG = 0.1393 AOA
11 feb 2026 1 AOA = 7.203 PYG 1 PYG = 0.1388 AOA
12 feb 2026 1 AOA = 7.182 PYG 1 PYG = 0.1392 AOA
13 feb 2026 1 AOA = 7.1526 PYG 1 PYG = 0.1398 AOA
14 feb 2026 1 AOA = 7.1448 PYG 1 PYG = 0.14 AOA
15 feb 2026 1 AOA = 7.1448 PYG 1 PYG = 0.14 AOA
16 feb 2026 1 AOA = 7.1297 PYG 1 PYG = 0.1403 AOA
17 feb 2026 1 AOA = 7.1281 PYG 1 PYG = 0.1403 AOA
18 feb 2026 1 AOA = 7.1249 PYG 1 PYG = 0.1404 AOA
19 feb 2026 1 AOA = 7.0741 PYG 1 PYG = 0.1414 AOA
20 feb 2026 1 AOA = 7.0516 PYG 1 PYG = 0.1418 AOA
21 feb 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
22 feb 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
23 feb 2026 1 AOA = 7.0419 PYG 1 PYG = 0.142 AOA
24 feb 2026 1 AOA = 7.0395 PYG 1 PYG = 0.1421 AOA
25 feb 2026 1 AOA = 7.0198 PYG 1 PYG = 0.1425 AOA
26 feb 2026 1 AOA = 7.0223 PYG 1 PYG = 0.1424 AOA
27 feb 2026 1 AOA = 7.021 PYG 1 PYG = 0.1424 AOA
28 feb 2026 1 AOA = 7.013 PYG 1 PYG = 0.1426 AOA

Mar 2026

DatumAOA-PYGPYG-AOA
01 mrt 2026 1 AOA = 7.013 PYG 1 PYG = 0.1426 AOA
02 mrt 2026 1 AOA = 7.0473 PYG 1 PYG = 0.1419 AOA
03 mrt 2026 1 AOA = 7.0363 PYG 1 PYG = 0.1421 AOA
04 mrt 2026 1 AOA = 7.0945 PYG 1 PYG = 0.141 AOA
05 mrt 2026 1 AOA = 7.1399 PYG 1 PYG = 0.1401 AOA
06 mrt 2026 1 AOA = 7.1359 PYG 1 PYG = 0.1401 AOA
07 mrt 2026 1 AOA = 7.0968 PYG 1 PYG = 0.1409 AOA
08 mrt 2026 1 AOA = 7.0968 PYG 1 PYG = 0.1409 AOA
09 mrt 2026 1 AOA = 7.0181 PYG 1 PYG = 0.1425 AOA
10 mrt 2026 1 AOA = 7.1058 PYG 1 PYG = 0.1407 AOA
11 mrt 2026 1 AOA = 7.0667 PYG 1 PYG = 0.1415 AOA
12 mrt 2026 1 AOA = 7.0679 PYG 1 PYG = 0.1415 AOA
13 mrt 2026 1 AOA = 7.0384 PYG 1 PYG = 0.1421 AOA
14 mrt 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
15 mrt 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
16 mrt 2026 1 AOA = 7.0766 PYG 1 PYG = 0.1413 AOA
17 mrt 2026 1 AOA = 7.0632 PYG 1 PYG = 0.1416 AOA
18 mrt 2026 1 AOA = 7.0584 PYG 1 PYG = 0.1417 AOA
19 mrt 2026 1 AOA = 7.0892 PYG 1 PYG = 0.1411 AOA
20 mrt 2026 1 AOA = 7.1208 PYG 1 PYG = 0.1404 AOA
21 mrt 2026 1 AOA = 7.1105 PYG 1 PYG = 0.1406 AOA
22 mrt 2026 1 AOA = 7.1105 PYG 1 PYG = 0.1406 AOA
23 mrt 2026 1 AOA = 7.1155 PYG 1 PYG = 0.1405 AOA
24 mrt 2026 1 AOA = 7.1172 PYG 1 PYG = 0.1405 AOA
25 mrt 2026 1 AOA = 7.0994 PYG 1 PYG = 0.1409 AOA
26 mrt 2026 1 AOA = 7.1324 PYG 1 PYG = 0.1402 AOA
27 mrt 2026 1 AOA = 7.1307 PYG 1 PYG = 0.1402 AOA
28 mrt 2026 1 AOA = 7.1307 PYG 1 PYG = 0.1402 AOA
29 mrt 2026 1 AOA = 7.1067 PYG 1 PYG = 0.1407 AOA
30 mrt 2026 1 AOA = 7.1115 PYG 1 PYG = 0.1406 AOA
31 mrt 2026 1 AOA = 7.0607 PYG 1 PYG = 0.1416 AOA

Apr 2026

DatumAOA-PYGPYG-AOA
01 apr 2026 1 AOA = 7.0811 PYG 1 PYG = 0.1412 AOA
02 apr 2026 1 AOA = 7.0552 PYG 1 PYG = 0.1417 AOA
03 apr 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
04 apr 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
05 apr 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
06 apr 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
07 apr 2026 1 AOA = 7.0725 PYG 1 PYG = 0.1414 AOA
08 apr 2026 1 AOA = 7.0693 PYG 1 PYG = 0.1415 AOA
09 apr 2026 1 AOA = 7.0405 PYG 1 PYG = 0.142 AOA
10 apr 2026 1 AOA = 7.0501 PYG 1 PYG = 0.1418 AOA
11 apr 2026 1 AOA = 7.042 PYG 1 PYG = 0.142 AOA
12 apr 2026 1 AOA = 7.042 PYG 1 PYG = 0.142 AOA
13 apr 2026 1 AOA = 6.9884 PYG 1 PYG = 0.1431 AOA
14 apr 2026 1 AOA = 6.9756 PYG 1 PYG = 0.1434 AOA
15 apr 2026 1 AOA = 6.9695 PYG 1 PYG = 0.1435 AOA
16 apr 2026 1 AOA = 6.9401 PYG 1 PYG = 0.1441 AOA
17 apr 2026 1 AOA = 6.9458 PYG 1 PYG = 0.144 AOA
18 apr 2026 1 AOA = 6.9516 PYG 1 PYG = 0.1439 AOA
19 apr 2026 1 AOA = 6.9516 PYG 1 PYG = 0.1439 AOA
20 apr 2026 1 AOA = 6.9442 PYG 1 PYG = 0.144 AOA
21 apr 2026 1 AOA = 6.9269 PYG 1 PYG = 0.1444 AOA
22 apr 2026 1 AOA = 6.8555 PYG 1 PYG = 0.1459 AOA
23 apr 2026 1 AOA = 6.8758 PYG 1 PYG = 0.1454 AOA
24 apr 2026 1 AOA = 6.9058 PYG 1 PYG = 0.1448 AOA
25 apr 2026 1 AOA = 6.896 PYG 1 PYG = 0.145 AOA
26 apr 2026 1 AOA = 6.896 PYG 1 PYG = 0.145 AOA
27 apr 2026 1 AOA = 6.8654 PYG 1 PYG = 0.1457 AOA
28 apr 2026 1 AOA = 6.827 PYG 1 PYG = 0.1465 AOA
29 apr 2026 1 AOA = 6.7794 PYG 1 PYG = 0.1475 AOA
30 apr 2026 1 AOA = 6.7011 PYG 1 PYG = 0.1492 AOA

AOA-PYG en PYG-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats