> AOA-PYG en PYG-AOA wisselkoersen - 2025

AOA-PYG en PYG-AOA wisselkoersen - 2025

AOA-PYG en PYG-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-PYG en PYG-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 8,7956 PYG

1 PYG = 0,1137 AOA

1J 2J 3J

AOA tegen PYGPYG tegen AOA

Jan 2025

Datum	AOA-PYG	PYG-AOA
01 jan 2025	1 AOA = 8.5645 PYG	1 PYG = 0.1168 AOA
02 jan 2025	1 AOA = 8.5543 PYG	1 PYG = 0.1169 AOA
03 jan 2025	1 AOA = 8.5853 PYG	1 PYG = 0.1165 AOA
04 jan 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
05 jan 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
06 jan 2025	1 AOA = 8.6343 PYG	1 PYG = 0.1158 AOA
07 jan 2025	1 AOA = 8.6617 PYG	1 PYG = 0.1155 AOA
08 jan 2025	1 AOA = 8.664 PYG	1 PYG = 0.1154 AOA
09 jan 2025	1 AOA = 8.6346 PYG	1 PYG = 0.1158 AOA
10 jan 2025	1 AOA = 8.586 PYG	1 PYG = 0.1165 AOA
11 jan 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
12 jan 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
13 jan 2025	1 AOA = 8.6355 PYG	1 PYG = 0.1158 AOA
14 jan 2025	1 AOA = 8.6357 PYG	1 PYG = 0.1158 AOA
15 jan 2025	1 AOA = 8.6265 PYG	1 PYG = 0.1159 AOA
16 jan 2025	1 AOA = 8.6332 PYG	1 PYG = 0.1158 AOA
17 jan 2025	1 AOA = 8.6167 PYG	1 PYG = 0.1161 AOA
18 jan 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
19 jan 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
20 jan 2025	1 AOA = 8.6353 PYG	1 PYG = 0.1158 AOA
21 jan 2025	1 AOA = 8.6919 PYG	1 PYG = 0.1151 AOA
22 jan 2025	1 AOA = 8.6215 PYG	1 PYG = 0.116 AOA
23 jan 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
24 jan 2025	1 AOA = 8.6547 PYG	1 PYG = 0.1155 AOA
25 jan 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
26 jan 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
27 jan 2025	1 AOA = 8.6658 PYG	1 PYG = 0.1154 AOA
28 jan 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
29 jan 2025	1 AOA = 8.6565 PYG	1 PYG = 0.1155 AOA
30 jan 2025	1 AOA = 8.6278 PYG	1 PYG = 0.1159 AOA
31 jan 2025	1 AOA = 8.6266 PYG	1 PYG = 0.1159 AOA

Feb 2025

Datum	AOA-PYG	PYG-AOA
01 feb 2025	1 AOA = 17.291 PYG	1 PYG = 0.0578 AOA
02 feb 2025	1 AOA = 17.3195 PYG	1 PYG = 0.0577 AOA
03 feb 2025	1 AOA = 17.284 PYG	1 PYG = 0.0579 AOA
04 feb 2025	1 AOA = 8.6096 PYG	1 PYG = 0.1161 AOA
05 feb 2025	1 AOA = 8.6188 PYG	1 PYG = 0.116 AOA
06 feb 2025	1 AOA = 8.6207 PYG	1 PYG = 0.116 AOA
07 feb 2025	1 AOA = 8.6307 PYG	1 PYG = 0.1159 AOA
08 feb 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
09 feb 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
10 feb 2025	1 AOA = 8.6359 PYG	1 PYG = 0.1158 AOA
11 feb 2025	1 AOA = 8.6181 PYG	1 PYG = 0.116 AOA
12 feb 2025	1 AOA = 8.6153 PYG	1 PYG = 0.1161 AOA
13 feb 2025	1 AOA = 8.6073 PYG	1 PYG = 0.1162 AOA
14 feb 2025	1 AOA = 8.6288 PYG	1 PYG = 0.1159 AOA
15 feb 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
16 feb 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
17 feb 2025	1 AOA = 8.6424 PYG	1 PYG = 0.1157 AOA
18 feb 2025	1 AOA = 8.6715 PYG	1 PYG = 0.1153 AOA
19 feb 2025	1 AOA = 8.6275 PYG	1 PYG = 0.1159 AOA
20 feb 2025	1 AOA = 8.6019 PYG	1 PYG = 0.1163 AOA
21 feb 2025	1 AOA = 8.6138 PYG	1 PYG = 0.1161 AOA
22 feb 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
23 feb 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
24 feb 2025	1 AOA = 8.62 PYG	1 PYG = 0.116 AOA
25 feb 2025	1 AOA = 8.6203 PYG	1 PYG = 0.116 AOA
26 feb 2025	1 AOA = 8.6361 PYG	1 PYG = 0.1158 AOA
27 feb 2025	1 AOA = 8.6539 PYG	1 PYG = 0.1156 AOA
28 feb 2025	1 AOA = 8.6285 PYG	1 PYG = 0.1159 AOA

Mar 2025

Datum	AOA-PYG	PYG-AOA
01 mrt 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
02 mrt 2025	1 AOA = 8.6736 PYG	1 PYG = 0.1153 AOA
03 mrt 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
04 mrt 2025	1 AOA = 8.6544 PYG	1 PYG = 0.1155 AOA
05 mrt 2025	1 AOA = 8.6458 PYG	1 PYG = 0.1157 AOA
06 mrt 2025	1 AOA = 8.641 PYG	1 PYG = 0.1157 AOA
07 mrt 2025	1 AOA = 8.6868 PYG	1 PYG = 0.1151 AOA
08 mrt 2025	1 AOA = 8.6453 PYG	1 PYG = 0.1157 AOA
09 mrt 2025	1 AOA = 8.669 PYG	1 PYG = 0.1154 AOA
10 mrt 2025	1 AOA = 8.683 PYG	1 PYG = 0.1152 AOA
11 mrt 2025	1 AOA = 8.652 PYG	1 PYG = 0.1156 AOA
12 mrt 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
13 mrt 2025	1 AOA = 8.6642 PYG	1 PYG = 0.1154 AOA
14 mrt 2025	1 AOA = 8.696 PYG	1 PYG = 0.115 AOA
15 mrt 2025	1 AOA = 8.6856 PYG	1 PYG = 0.1151 AOA
16 mrt 2025	1 AOA = 8.7578 PYG	1 PYG = 0.1142 AOA
17 mrt 2025	1 AOA = 8.7167 PYG	1 PYG = 0.1147 AOA
18 mrt 2025	1 AOA = 8.6855 PYG	1 PYG = 0.1151 AOA
19 mrt 2025	1 AOA = 8.7005 PYG	1 PYG = 0.1149 AOA
20 mrt 2025	1 AOA = 8.7043 PYG	1 PYG = 0.1149 AOA
21 mrt 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
22 mrt 2025	1 AOA = 8.7218 PYG	1 PYG = 0.1147 AOA
23 mrt 2025	1 AOA = 8.7487 PYG	1 PYG = 0.1143 AOA
24 mrt 2025	1 AOA = 8.7489 PYG	1 PYG = 0.1143 AOA
25 mrt 2025	1 AOA = 8.7276 PYG	1 PYG = 0.1146 AOA
26 mrt 2025	1 AOA = 8.7561 PYG	1 PYG = 0.1142 AOA
27 mrt 2025	1 AOA = 8.7509 PYG	1 PYG = 0.1143 AOA
28 mrt 2025	1 AOA = 8.7541 PYG	1 PYG = 0.1142 AOA
29 mrt 2025	1 AOA = 8.7442 PYG	1 PYG = 0.1144 AOA
30 mrt 2025	1 AOA = 8.7356 PYG	1 PYG = 0.1145 AOA
31 mrt 2025	1 AOA = 8.7227 PYG	1 PYG = 0.1146 AOA

Apr 2025

Datum	AOA-PYG	PYG-AOA
01 apr 2025	1 AOA = 8.7001 PYG	1 PYG = 0.1149 AOA
02 apr 2025	1 AOA = 8.7275 PYG	1 PYG = 0.1146 AOA
03 apr 2025	1 AOA = 8.6933 PYG	1 PYG = 0.115 AOA
04 apr 2025	1 AOA = 8.7028 PYG	1 PYG = 0.1149 AOA

AOA-PYG en PYG-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws