> AOA-PLN en PLN-AOA wisselkoersen - 2026

AOA-PLN en PLN-AOA wisselkoersen - 2026

AOA-PLN en PLN-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-PLN en PLN-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,004 PLN

1 PLN = 253,0364 AOA

1J 2J 3J

AOA tegen PLNPLN tegen AOA

Jan 2026

Datum	AOA-PLN	PLN-AOA
01 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 254.9841 AOA
02 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 255.2415 AOA
03 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 255.2932 AOA
04 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 255.2932 AOA
05 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 254.1411 AOA
06 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 254.9492 AOA
07 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 254.1827 AOA
08 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 254.3579 AOA
09 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 253.469 AOA
10 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 253.2975 AOA
11 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 253.2975 AOA
12 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 254.489 AOA
13 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 253.7647 AOA
14 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 253.4738 AOA
15 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 253.3283 AOA
16 jan 2026	1 AOA = 0.004 PLN	1 PLN = 252.2942 AOA
17 jan 2026	1 AOA = 0.004 PLN	1 PLN = 251.7764 AOA
18 jan 2026	1 AOA = 0.004 PLN	1 PLN = 251.7764 AOA
19 jan 2026	1 AOA = 0.004 PLN	1 PLN = 252.1064 AOA
20 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 254.0715 AOA
21 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 254.5123 AOA
22 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 255.0821 AOA
23 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 255.9054 AOA
24 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 257.6531 AOA
25 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 257.6531 AOA
26 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 258.1082 AOA
27 jan 2026	1 AOA = 0.0038 PLN	1 PLN = 259.8934 AOA
28 jan 2026	1 AOA = 0.0038 PLN	1 PLN = 261.4685 AOA
29 jan 2026	1 AOA = 0.0038 PLN	1 PLN = 260.6483 AOA
30 jan 2026	1 AOA = 0.0038 PLN	1 PLN = 259.7995 AOA
31 jan 2026	1 AOA = 0.0039 PLN	1 PLN = 257.8777 AOA

Feb 2026

Datum	AOA-PLN	PLN-AOA
01 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 257.8777 AOA
02 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 257.8167 AOA
03 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 256.0044 AOA
04 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 256.6683 AOA
05 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 256.2111 AOA
06 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 256.4142 AOA
07 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 256.8995 AOA
08 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 256.8995 AOA
09 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 258.5315 AOA
10 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 258.5183 AOA
11 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 259.0213 AOA
12 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 258.2983 AOA
13 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 258.1321 AOA
14 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 258.4738 AOA
15 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 258.4738 AOA
16 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 258.1113 AOA
17 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 257.4164 AOA
18 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 257.5131 AOA
19 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 255.8123 AOA
20 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 255.4608 AOA
21 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 256.0274 AOA
22 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 256.0274 AOA
23 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 256.1435 AOA
24 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 255.7634 AOA
25 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 255.859 AOA
26 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 256.5637 AOA
27 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 256.2039 AOA
28 feb 2026	1 AOA = 0.0039 PLN	1 PLN = 256.543 AOA

Mar 2026

Datum	AOA-PLN	PLN-AOA
01 mrt 2026	1 AOA = 0.0039 PLN	1 PLN = 256.543 AOA
02 mrt 2026	1 AOA = 0.0039 PLN	1 PLN = 253.8148 AOA
03 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 248.641 AOA
04 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 250.7156 AOA
05 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 249.3376 AOA
06 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 247.4289 AOA
07 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 249.4187 AOA
08 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 249.4187 AOA
09 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 247.8694 AOA
10 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 250.5064 AOA
11 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 249.898 AOA
12 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 248.5092 AOA
13 mrt 2026	1 AOA = 0.0041 PLN	1 PLN = 246.2058 AOA
14 mrt 2026	1 AOA = 0.0041 PLN	1 PLN = 244.6345 AOA
15 mrt 2026	1 AOA = 0.0041 PLN	1 PLN = 244.6345 AOA
16 mrt 2026	1 AOA = 0.0041 PLN	1 PLN = 246.7047 AOA
17 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 248.0289 AOA
18 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 247.8101 AOA
19 mrt 2026	1 AOA = 0.0041 PLN	1 PLN = 245.767 AOA
20 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 248.0634 AOA
21 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 248.1901 AOA
22 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 248.1901 AOA
23 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 248.245 AOA
24 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 248.5936 AOA
25 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 249.02 AOA
26 mrt 2026	1 AOA = 0.004 PLN	1 PLN = 247.4152 AOA
27 mrt 2026	1 AOA = 0.0041 PLN	1 PLN = 246.2242 AOA
28 mrt 2026	1 AOA = 0.0041 PLN	1 PLN = 246.3234 AOA
29 mrt 2026	1 AOA = 0.0041 PLN	1 PLN = 246.3234 AOA
30 mrt 2026	1 AOA = 0.0041 PLN	1 PLN = 245.7985 AOA
31 mrt 2026	1 AOA = 0.0041 PLN	1 PLN = 245.8113 AOA

Apr 2026

Datum	AOA-PLN	PLN-AOA
01 apr 2026	1 AOA = 0.004 PLN	1 PLN = 248.6939 AOA
02 apr 2026	1 AOA = 0.0041 PLN	1 PLN = 246.2822 AOA
03 apr 2026	1 AOA = 0.004 PLN	1 PLN = 247.3599 AOA
04 apr 2026	1 AOA = 0.004 PLN	1 PLN = 246.9203 AOA
05 apr 2026	1 AOA = 0.004 PLN	1 PLN = 246.9203 AOA
06 apr 2026	1 AOA = 0.004 PLN	1 PLN = 248.2526 AOA
07 apr 2026	1 AOA = 0.004 PLN	1 PLN = 248.0869 AOA
08 apr 2026	1 AOA = 0.004 PLN	1 PLN = 252.1263 AOA
09 apr 2026	1 AOA = 0.004 PLN	1 PLN = 251.6128 AOA
10 apr 2026	1 AOA = 0.004 PLN	1 PLN = 253.075 AOA
11 apr 2026	1 AOA = 0.004 PLN	1 PLN = 252.7911 AOA
12 apr 2026	1 AOA = 0.004 PLN	1 PLN = 251.0179 AOA
13 apr 2026	1 AOA = 0.004 PLN	1 PLN = 252.1281 AOA
14 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 255.0095 AOA
15 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 254.6313 AOA
16 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 255.0238 AOA
17 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 255.5249 AOA
18 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 255.4009 AOA
19 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 255.4009 AOA
20 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 255.2439 AOA
21 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 255.4222 AOA
22 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 253.7258 AOA
23 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 253.2196 AOA
24 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 253.6808 AOA
25 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 253.5947 AOA
26 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 253.5947 AOA
27 apr 2026	1 AOA = 0.0039 PLN	1 PLN = 254.0811 AOA
28 apr 2026	1 AOA = 0.004 PLN	1 PLN = 252.4622 AOA
29 apr 2026	1 AOA = 0.004 PLN	1 PLN = 252.6285 AOA
30 apr 2026	1 AOA = 0.004 PLN	1 PLN = 252.5287 AOA

AOA-PLN en PLN-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws